GFF - Options Database

GFF

GRIFFON CORP

$102.87 +9.93%

(8/4 18:04) ◀

Wednesday, August 5, 2026 (2:20pm)

▶ (8/5 18:06)

◀ 8/5 14:20 ▶

Option Volume

Detail

ℹ

Current (08/05 2:20pm) 86

Calls: 86 (100%)

Puts: -- (0%)

Prior (08/04) --

Calls: 45 (100%)

Puts: -- (0%)

Current vs Prior +0.00%

Calls: +91.11% (Calls)

Puts: +0.00% (Puts)

Prior 7-Day Total 98

Calls: 96 (98%)

Puts: 2 (2%)

Prior 7-Day Average 49

Calls: 13 (98%)

Puts: -- (2%)

Current vs Prior 7-Day Avg +75.51%

Calls: +527.08%

Puts: -100.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/05 2:20pm) $98.6K

Calls: $98.6K (100%)

Puts: -- (0%)

Prior (08/04) --

Calls: $41.2K (100%)

Puts: -- (0%)

Current vs Prior +0.00%

Calls: +139.33%

Puts: +0.00%

Prior 7-Day Total $53.2K

Calls: $52.7K (99%)

Puts: $490 (1%)

Prior 7-Day Average $26.6K

Calls: $7.5K (99%)

Puts: $70 (1%)

Current vs Prior 7-Day Avg +270.97%

Calls: +1210.46%

Puts: -100.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/05 2:20pm) --

Prior (08/04) 1.00

Current vs Prior -100.00%

Prior 7-Day Average 0.52

Current vs Prior 7-Day Avg -100.00%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/05 2:20pm) 224

Calls: 196 (88%)

Puts: 28 (12%)

Prior (08/04) 224

Calls: 196 (88%)

Puts: 28 (12%)

Current vs Prior +0.00%

Prior 7-Day Total 2,853

Calls: 2,767 (97%)

Puts: 86 (3%)

Prior 7-Day Average 951

Calls: 922 (97%)

Puts: 28 (3%)

Current vs Prior 7-Day Avg -76.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 9.09% | 13.07%

Prior 5.17% | 9.64%

Current vs Prior +75.65% | +35.67%

Prior 7-Day Avg 7.60% | 10.57%

Current vs 7-Day Avg +19.59% | +23.68%

Prior 7-Day Eod 5.17% | 9.64%

Current vs 7-Day Eod +75.65% | +35.67%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 66.38% | 45.59%

Calls: 64.46% | 43.24%

Puts: 68.29% | 47.93%

Prior 66.67% | 77.37%

Calls: 66.67% | 77.37%

Puts: -- | --

Current vs Prior -0.43% | -41.08%

Prior 7-Day Avg 83.13% | 67.65%

Calls: 80.00% | 52.97%

Puts: 105.88% | 82.32%

Current vs 7-Day Avg -20.15% | -32.60%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($98.6K) vs puts (--). Dollar volume significantly above 7-day average (271% higher). Volume explosion - 76% above 7-day average (86 vs avg 49). Call-heavy open interest (196 calls vs 28 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:15	NEUTRAL	NEUTRAL	MIXED

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.71, highest 0.80)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Aug 21	12.00	15.50	$13.75	25.5%	--	0.80	14
$95.00	Aug 21	7.50	11.00	$9.25	37.8%	--	0.75	10
$100.00	Aug 21	3.50	7.00	$5.25	66.7%	10	0.65	29
$100.00	Sep 18	5.80	9.00	$7.40	43.2%	2	0.62	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Aug 21	3.50	7.00	$5.25	66.7%	10	0.65	29
$100.00	Sep 18	5.80	9.00	$7.40	43.2%	2	0.62	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 23.9%, max 23.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Aug 21	Sep 18	48.4%	39.0%	23.9%	12	29

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 9.00, avg 6.50)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$90.00	$95.00	Aug 21	$4.50	$4.50	$0.50	9.00	$94.50
$95.00	$100.00	Aug 21	$4.00	$4.00	$1.00	4.00	$99.00

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.15, cheapest $2.15)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$100.00	Aug 21	Sep 18	$2.15	48.4%	39.0%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 9.00, cheapest $0.50)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$95.00	$100.00	Aug 21	$0.50	$4.50	9.00

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.25, 2 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Aug 21	-$1.25	$3.75
$90.00	$95.00	1:2	Aug 21	-$4.75	$0.25

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 5 vol/day, 23 traded recently)

GFF averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 12-18 call last traded $24.00 on 06/24 (now $19.00/$23.80) — try a limit near $21.40. Also watch the $80.00 01-15 call last traded $18.86 on 07/28 (now $16.00/$20.80) — try a limit near $18.40; the $85.00 01-15 call last traded $15.40 on 07/02 (now $12.50/$17.30) — try a limit near $14.90. Most tradeable put: the $95.00 01-15 put last traded $10.00 on 07/16 (now $7.00/$11.80) — try a limit near $9.40.

CALLS (27)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$95.00	Aug 21	$1.15	$5.50	$3.33	$2.70 07/24	$1.98–$4.60		$2.70	10
$95.00	Oct 16	$3.50	$8.30	$5.90	$8.46 06/11	$3.08–$6.40		$5.90	10
$95.00	Dec 18	$6.00	$10.80	$8.40	$7.10 06/04	$5.25–$8.90		$7.10	4
$90.00	Aug 21	$3.50	$8.30	$5.90	$4.00 07/23	$3.00–$6.90		$4.00	14
$90.00	Oct 16	$6.50	$11.00	$8.75	$11.07 06/11	$5.05–$9.40		$8.75	5
$90.00	Dec 18	$8.50	$13.30	$10.90	--	$10.90–$10.90	—	$8.50	2
$100.00	Aug 21	$0.00	$4.80	$2.40	$1.30 07/27	$1.40–$2.75		$1.30	29
$100.00	Oct 16	$1.55	$6.40	$3.98	$9.00 06/25	$2.48–$4.40		$3.98	2
$100.00	Dec 18	$3.50	$8.30	$5.90	$5.00 07/21	$3.65–$6.80		$5.00	9
$85.00	Oct 16	$9.50	$14.30	$11.90	$7.00 06/08	$7.15–$12.75		$9.50	5
$85.00	Dec 18	$11.70	$16.50	$14.10	$13.96 06/22	$9.40–$14.85		$13.96	20
$85.00	Jan 15	$12.50	$17.30	$14.90	$15.40 07/02	$10.10–$15.50		$14.90	10
$105.00	Oct 16	$0.05	$4.90	$2.48	$3.17 06/18	$2.40–$3.08		$2.48	1
$105.00	Dec 18	$3.60	$6.10	$4.85	$4.40 06/23	$2.83–$5.45		$4.40	16
$105.00	Jan 15	$2.55	$7.40	$4.97	$5.08 07/14	$3.08–$5.75		$4.97	--
$80.00	Jan 15	$16.00	$20.80	$18.40	$18.86 07/28	$12.95–$18.85		$18.40	1
$80.00	Oct 16	$13.50	$18.30	$15.90	--	$15.90–$15.90	—	$13.50	6
$80.00	Dec 18	$15.50	$20.00	$17.75	--	$17.75–$17.75	—	$15.50	21
$110.00	Dec 18	$1.05	$5.50	$3.28	--	$3.28–$3.28	—	$1.05	9
$75.00	Dec 18	$19.00	$23.80	$21.40	$24.00 06/24	$15.90–$21.90		$21.40	3
$120.00	Dec 18	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	10
$120.00	Jan 15	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	1
$125.00	Dec 18	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	1
$125.00	Jan 15	$0.05	$4.90	$2.48	--	$2.48–$2.48	—	$0.05	2
$60.00	Dec 18	$32.50	$37.40	$34.95	--	$34.95–$34.95	—	$32.50	1
$60.00	Jan 15	$33.00	$36.00	$34.50	--	$34.50–$34.50	—	$33.00	3
$140.00	Jan 15	$0.00	$4.80	$2.40	$1.05 06/25	$1.48–$2.40		$1.05	1

PUTS (15)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	History	Sugg. Limit	OI
$95.00	Jan 15	$7.00	$11.80	$9.40	$10.00 07/16	$9.40–$12.90		$9.40	1
$95.00	Dec 18	$6.50	$10.80	$8.65	--	$8.65–$8.65	—	$6.50	1
$85.00	Aug 21	$0.40	$4.90	$2.65	$2.50 07/29	$2.17–$3.28		$2.50	9
$80.00	Aug 21	$0.05	$4.90	$2.48	$1.68 07/31	$1.27–$2.48		$1.68	3
$110.00	Dec 18	$16.30	$21.00	$18.65	--	$18.65–$18.65	—	$16.30	1
$75.00	Sep 18	$0.00	$4.80	$2.40	$1.45 07/31	$1.90–$2.48		$1.45	2
$75.00	Oct 16	$0.00	$4.80	$2.40	$1.90 07/30	$2.40–$2.50		$1.90	1
$75.00	Aug 21	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	1
$70.00	Jan 15	$0.05	$4.90	$2.48	$2.49 07/08	$2.40–$2.75		$2.48	1
$70.00	Dec 18	$0.05	$4.90	$2.48	--	$2.48–$2.48	—	$0.05	1
$65.00	Dec 18	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	2
$60.00	Jan 15	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	1
$55.00	Dec 18	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	1
$55.00	Jan 15	$0.00	$4.80	$2.40	--	$2.40–$2.40	—	--	2
$50.00	Jan 15	$0.00	$3.90	$1.95	--	$1.95–$1.95	—	--	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86

Total Puts --

Put/Call Ratio --

Net Difference 86

Prior's Put/Call Breakdown

Total Calls 45

Total Puts --

Put/Call Ratio 1.00

Net Difference 45

Prior 7-Day Put/Call Summary

Total Calls 96

Total Puts 2

Average Put/Call Ratio 0.52

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card