Tour v492
GFF
GRIFFON CORP
$102.81 +9.86%
$102.75 (-0.06%)🌙
as of 08/05 06:06 PM
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (6:06pm)
January 2026
|
▶ (8/6 18:42)
◀ 8/5 18:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 95
Calls: 95 (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: 6 (75%)
Puts: 2 (25%)
Current vs Prior +0.00%
Calls: +1483.33% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 31
Calls: 24 (77%)
Puts: 7 (23%)
Prior 7-Day Average 5
Calls: 3 (77%)
Puts: 1 (23%)
Current vs Prior 7-Day Avg +1738.71%
Calls: +2670.83%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $104.0K
Calls: $104.0K (100%)
Puts: -- (0%)
Prior (08/04) --
Calls: $18.3K (98%)
Puts: $430 (2%)
Current vs Prior +0.00%
Calls: +468.39%
Puts: -100.00%
Prior 7-Day Total $25.8K
Calls: $24.2K (94%)
Puts: $1.5K (6%)
Prior 7-Day Average $4.3K
Calls: $3.5K (94%)
Puts: $221 (6%)
Current vs Prior 7-Day Avg +2320.17%
Calls: +2903.73%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 224
Calls: 196 (88%)
Puts: 28 (12%)
Prior (08/04) 224
Calls: 196 (88%)
Puts: 28 (12%)
Current vs Prior +0.00%
Prior 7-Day Total 246
Calls: 210 (85%)
Puts: 36 (15%)
Prior 7-Day Average 61
Calls: 70 (80%)
Puts: 18 (20%)
Current vs Prior 7-Day Avg +264.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.85% | 12.45%
Prior 8.51% | 10.93%
Current vs Prior +4.06% | +13.89%
Prior 7-Day Avg 9.51% | 12.13%
Current vs 7-Day Avg -6.93% | +2.68%
Prior 7-Day Eod 8.51% | 10.93%
Current vs 7-Day Eod +4.06% | +13.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.38% | 45.59%
Calls: 64.46% | 43.24%
Puts: 68.29% | 47.93%
Prior 111.92% | 68.61%
Calls: 162.96% | 96.10%
Puts: 60.87% | 41.13%
Current vs Prior -40.69% | -33.55%
Prior 7-Day Avg 73.13% | 76.12%
Calls: 80.43% | 80.05%
Puts: 60.87% | 72.19%
Current vs 7-Day Avg -9.24% | -40.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($104.0K) vs puts (--). Dollar volume significantly above 7-day average (2320% higher). Volume explosion - 1800% above 7-day average (95 vs avg 5). Call-heavy open interest (196 calls vs 28 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.80)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2111.5014.50$13.0023.1%--0.8014
$95.00Aug 217.3010.00$8.6531.2%--0.7510
$100.00Aug 213.306.50$4.9065.3%100.6529
$100.00Sep 185.807.70$6.7528.1%40.60--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 14, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 213.306.50$4.9065.3%100.6529
$100.00Sep 185.807.70$6.7528.1%40.60--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 31.3%, max 31.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 21Sep 1848.2%36.7%31.3%1429
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 6.69, avg 4.85)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.35$4.35$0.656.69$94.35
$95.00$100.00Aug 21$3.75$3.75$1.253.00$98.75
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 21Sep 18$1.8548.2%36.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.60$4.407.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.15, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 21-$1.15$3.85
$90.00$95.001:2Aug 21-$4.30$0.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 42 contracts (avg 5 vol/day, 23 traded recently)

GFF averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-15 call last traded $18.86 on 07/28 (now $24.20/$27.00) — try a limit near $24.20. Also watch the $75.00 12-18 call last traded $24.00 on 06/24 (now $27.60/$31.00) — try a limit near $27.60; the $85.00 01-15 call last traded $15.40 on 07/02 (now $20.20/$23.00) — try a limit near $20.20. Most tradeable put: the $95.00 01-15 put last traded $10.00 on 07/16 (now $4.50/$8.00) — try a limit near $6.25.
CALLS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$4.30$7.00$5.65$3.17 06/18$2.40–$5.65$4.301
$105.00Dec 18$7.10$9.90$8.50$4.40 06/23$2.83–$8.50$7.1016
$105.00Jan 15$6.70$11.00$8.85$5.08 07/14$3.08–$8.85$6.70--
$100.00Aug 21$3.30$6.50$4.90$1.30 07/27$1.40–$4.90$3.3029
$100.00Oct 16$6.70$9.50$8.10$9.00 06/25$2.48–$8.10$8.102
$100.00Dec 18$9.50$12.50$11.00$5.00 07/21$3.65–$11.00$9.509
$110.00Dec 18$4.00$8.00$6.00--$3.28–$6.00$4.009
$95.00Aug 21$7.30$10.00$8.65$2.70 07/24$1.98–$8.65$7.3010
$95.00Oct 16$9.90$13.00$11.45$8.46 06/11$3.08–$11.45$9.9010
$95.00Dec 18$12.50$15.50$14.00$7.10 06/04$5.25–$14.00$12.504
$90.00Aug 21$11.50$14.50$13.00$4.00 07/23$3.00–$13.00$11.5014
$90.00Oct 16$13.60$16.50$15.05$11.07 06/11$5.05–$15.05$13.605
$90.00Dec 18$15.90$19.00$17.45--$10.90–$17.45$15.902
$120.00Dec 18$1.15$4.80$2.97--$2.40–$2.97$1.1510
$120.00Jan 15$1.70$5.20$3.45--$2.40–$3.45$1.701
$85.00Oct 16$17.30$20.70$19.00$7.00 06/08$7.15–$19.00$17.305
$85.00Dec 18$19.00$23.00$21.00$13.96 06/22$9.40–$21.00$19.0020
$85.00Jan 15$20.20$23.00$21.60$15.40 07/02$10.10–$21.60$20.2010
$125.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$125.00Jan 15$0.50$4.90$2.70--$2.48–$2.70$0.502
$80.00Jan 15$24.20$27.00$25.60$18.86 07/28$12.95–$25.60$24.201
$80.00Oct 16$21.90$25.20$23.55--$15.90–$23.55$21.906
$80.00Dec 18$23.40$27.00$25.20--$17.75–$25.20$23.4021
$75.00Dec 18$27.60$31.00$29.30$24.00 06/24$15.90–$29.30$27.603
$140.00Jan 15$0.00$4.80$2.40$1.05 06/25$1.48–$2.40$1.051
$60.00Dec 18$41.50$45.50$43.50--$34.95–$43.50$41.501
$60.00Jan 15$42.00$45.50$43.75--$34.50–$43.75$42.003
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Dec 18$10.50$14.50$12.50--$12.50–$18.65$10.501
$95.00Jan 15$4.50$8.00$6.25$10.00 07/16$6.25–$12.90$6.251
$95.00Dec 18$3.60$7.00$5.30--$5.30–$8.65$3.601
$85.00Aug 21$0.00$4.80$2.40$2.50 07/29$2.17–$2.95$2.409
$80.00Aug 21$0.00$4.80$2.40$1.68 07/31$1.27–$2.48$1.683
$75.00Sep 18$0.00$4.80$2.40$1.45 07/31$1.90–$2.48$1.452
$75.00Oct 16$0.00$4.80$2.40$1.90 07/30$2.40–$2.50$1.901
$75.00Aug 21$0.00$4.80$2.40--$2.40–$2.40--1
$70.00Jan 15$0.00$4.80$2.40$2.49 07/08$2.40–$2.75$2.401
$70.00Dec 18$0.00$4.80$2.40--$2.40–$2.48--1
$65.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--2
$60.00Jan 15$0.00$4.80$2.40--$2.40–$2.40--1
$55.00Dec 18$0.00$4.80$2.40--$2.40–$2.40--1
$55.00Jan 15$0.00$4.80$2.40--$2.40–$2.40--2
$50.00Jan 15$0.00$3.60$1.80--$1.80–$1.95--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95
Total Puts --
Put/Call Ratio --
Net Difference 95

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 2
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 24
Total Puts 7
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All