Tour v492
GFF
GRIFFON CORP
$106.30 +3.39%
(8/5 18:06) ◀
|
Thursday, August 6, 2026 (6:42pm)
January 2026
|
▶
◀ 8/6 18:42

Option Volume

Detail
ℹ
Current (08/06) 50
Calls: 50 (100%)
Puts: -- (0%)
Prior (08/05) 95
Calls: 95 (100%)
Puts: -- (0%)
Current vs Prior -47.37%
Calls: -47.37% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 110
Calls: 103 (94%)
Puts: 7 (6%)
Prior 7-Day Average 18
Calls: 14 (94%)
Puts: 1 (6%)
Current vs Prior 7-Day Avg +172.73%
Calls: +239.81%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $25.9K
Calls: $25.9K (100%)
Puts: -- (0%)
Prior (08/05) $104.0K
Calls: $104.0K (100%)
Puts: $430 (0%)
Current vs Prior -75.12%
Calls: -75.12%
Puts: -100.00%
Prior 7-Day Total $127.6K
Calls: $126.0K (99%)
Puts: $1.5K (1%)
Prior 7-Day Average $21.3K
Calls: $18.0K (99%)
Puts: $221 (1%)
Current vs Prior 7-Day Avg +21.72%
Calls: +43.75%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/05) 224
Calls: 196 (88%)
Puts: 28 (12%)
Current vs Prior -99.55%
Prior 7-Day Total 457
Calls: 393 (86%)
Puts: 64 (14%)
Prior 7-Day Average 114
Calls: 131 (86%)
Puts: 21 (14%)
Current vs Prior 7-Day Avg -99.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.35% | 11.15%
Prior 8.85% | 12.45%
Current vs Prior -5.62% | -10.46%
Prior 7-Day Avg 9.42% | 12.16%
Current vs 7-Day Avg -11.32% | -8.31%
Prior 7-Day Eod 8.85% | 12.45%
Current vs 7-Day Eod -5.62% | -10.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 66.38% | 45.59%
Calls: 64.46% | 43.24%
Puts: 68.29% | 47.93%
Prior 66.38% | 45.59%
Calls: 64.46% | 43.24%
Puts: 68.29% | 47.93%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 73.09% | 71.58%
Calls: 80.11% | 75.17%
Puts: 64.58% | 67.99%
Current vs 7-Day Avg -9.18% | -36.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($25.9K) vs puts (--). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 47% vs prior. Volume explosion - 178% above 7-day average (50 vs avg 18).

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.953.70$3.3322.5%210.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 26, top 21)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.953.70$3.3322.5%210.54--
$110.00Aug 210.002.10$1.05200.0%50.26--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.19, avg 1.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.28$2.72$2.281.19$107.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.84, avg 0.84)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.28$2.28$2.720.84$107.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.23, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21$1.23$3.77
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 5 vol/day, 23 traded recently)

GFF averages only 5 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$105.00Oct 16$5.60$7.90$6.75$3.17 06/18$2.40–$6.75$5.60--
$105.00Dec 18$9.40$11.60$10.50$4.40 06/23$2.83–$10.50$9.40--
$105.00Jan 15$8.50$12.50$10.50$5.08 07/14$3.08–$10.50$8.50--
$100.00Aug 21$4.70$8.00$6.35$1.30 07/27$1.40–$6.35$4.70--
$100.00Oct 16$8.00$10.90$9.45$9.00 06/25$2.48–$9.45$9.00--
$100.00Dec 18$10.50$14.50$12.50$5.00 07/21$3.65–$12.50$10.50--
$95.00Aug 21$9.50$12.50$11.00$2.70 07/24$1.98–$11.00$9.50--
$95.00Oct 16$12.00$14.80$13.40$8.46 06/11$3.08–$13.40$12.00--
$95.00Dec 18$14.50$17.20$15.85$7.10 06/04$5.25–$15.85$14.50--
$120.00Jan 15$3.90$6.00$4.95--$2.40–$4.95$3.901
$90.00Aug 21$14.00$17.70$15.85$4.00 07/23$3.00–$15.85$14.00--
$90.00Oct 16$15.50$19.00$17.25$11.07 06/11$5.05–$17.25$15.50--
$85.00Oct 16$20.00$23.50$21.75$7.00 06/08$7.15–$21.75$20.00--
$85.00Dec 18$21.50$26.00$23.75$13.96 06/22$9.40–$23.75$21.50--
$85.00Jan 15$22.50$25.70$24.10$15.40 07/02$10.10–$24.10$22.50--
$80.00Jan 15$26.50$29.80$28.15$18.86 07/28$12.95–$28.15$26.50--
$75.00Dec 18$30.50$33.50$32.00$24.00 06/24$15.90–$32.00$30.50--
$140.00Jan 15$0.00$4.80$2.40$1.05 06/25$1.48–$2.40$1.05--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Jan 15$2.70$7.00$4.85$10.00 07/16$4.85–$12.90$4.85--
$85.00Aug 21$0.00$4.80$2.40$2.50 07/29$2.17–$2.95$2.40--
$80.00Aug 21$0.00$4.80$2.40$1.68 07/31$1.27–$2.48$1.68--
$75.00Sep 18$0.00$4.80$2.40$1.45 07/31$1.90–$2.48$1.45--
$75.00Oct 16$0.00$4.80$2.40$1.90 07/30$2.40–$2.50$1.90--
$70.00Jan 15$0.00$4.80$2.40$2.49 07/08$2.40–$2.75$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50
Total Puts --
Put/Call Ratio --
Net Difference 50

Prior's Put/Call Breakdown

Total Calls 95
Total Puts --
Put/Call Ratio --
Net Difference 95

Prior 7-Day Put/Call Summary

Total Calls 103
Total Puts 7
Average Put/Call Ratio 0.87
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All