GEV - Options Database

GEV

GE VERNOVA INC

$885.66 -7.48%

(9/14 10:25) ◀

Monday, September 14, 2026 (10:30am)

▶ (9/14 10:35)

◀ 9/14 10:30 ▶

Option Volume

Detail

ℹ

Current (09/14 10:30am) 6,731

Calls: 3,224 (48%)

Puts: 3,507 (52%)

Prior (08/31) 8,109

Calls: 3,664 (45%)

Puts: 4,445 (55%)

Current vs Prior -16.99%

Calls: -12.01% (Calls)

Puts: -21.10% (Puts)

Prior 7-Day Total 154,357

Calls: 73,182 (47%)

Puts: 81,175 (53%)

Prior 7-Day Average 22,051

Calls: 10,454 (47%)

Puts: 11,596 (53%)

Current vs Prior 7-Day Avg -69.48%

Calls: -69.16%

Puts: -69.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/14 10:30am) $19.63M

Calls: $8.55M (44%)

Puts: $11.09M (56%)

Prior (08/31) $23.39M

Calls: $10.17M (43%)

Puts: $13.23M (57%)

Current vs Prior -16.09%

Calls: -15.95%

Puts: -16.19%

Prior 7-Day Total $585.08M

Calls: $386.92M (66%)

Puts: $198.16M (34%)

Prior 7-Day Average $83.58M

Calls: $55.27M (66%)

Puts: $28.31M (34%)

Current vs Prior 7-Day Avg -76.51%

Calls: -84.54%

Puts: -60.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/14 10:30am) 1.09

Prior (08/31) 1.21

Current vs Prior -10.33%

Prior 7-Day Average 1.12

Current vs Prior 7-Day Avg -3.15%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/14 10:30am) 227,015

Calls: 92,959 (41%)

Puts: 134,056 (59%)

Prior (08/31) 218,179

Calls: 88,520 (41%)

Puts: 129,659 (59%)

Current vs Prior +4.05%

Prior 7-Day Total 1,432,159

Calls: 608,556 (42%)

Puts: 823,603 (58%)

Prior 7-Day Average 204,594

Calls: 86,936 (42%)

Puts: 117,657 (58%)

Current vs Prior 7-Day Avg +10.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 5.30% | 6.97%5.30% | 11.46%

Prior 4.72% | 6.54%8.42% | 13.44%

Current vs Prior +12.15% | +6.59%-37.09% | -14.72%

Prior 7-Day Avg 5.38% | 8.13%11.74% | 16.73%

Current vs 7-Day Avg -1.56% | -14.27%-54.90% | -31.48%

Prior 7-Day Eod 4.72% | 6.54%4.88% | 11.34%

Current vs 7-Day Eod +12.15% | +6.59%+8.55% | +1.02%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 13.23% | 13.96%

Calls: 15.05% | 14.83%

Puts: 11.42% | 13.08%

Prior 28.32% | 18.62%

Calls: 32.67% | 20.07%

Puts: 23.96% | 17.18%

Current vs Prior -53.28% | -25.03%

Prior 7-Day Avg 22.62% | 15.16%

Calls: 22.15% | 14.99%

Puts: 23.09% | 15.33%

Current vs 7-Day Avg -41.52% | -7.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BEARISH	NEUTRAL	BEARISH
10:25	BEARISH	NEUTRAL	BEARISH
10:20	BEARISH	NEUTRAL	BEARISH
10:15	BEARISH	BEARISH	BEARISH
10:10	BEARISH	BEARISH	BEARISH
10:05	BEARISH	BEARISH	BEARISH
10:00	BEARISH	BEARISH	BEARISH
09:55	BEARISH	BEARISH	BEARISH
09:50	BEARISH	BEARISH	BEARISH
09:45	BEARISH	BEARISH	BEARISH
09:40	BEARISH	BEARISH	BEARISH
09:35	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 96 of results (avg 7.2%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$900.00	Oct 23	49.00	51.00	$50.00	4.0%	79	0.49	1
$710.00	Sep 18	172.40	180.00	$176.20	4.3%	--	0.99	36
$730.00	Sep 25	154.00	160.90	$157.45	4.4%	1	1.00	--
$720.00	Oct 16	168.30	176.10	$172.20	4.5%	--	0.94	16
$740.00	Oct 16	151.00	158.00	$154.50	4.5%	--	0.91	11

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1040.00	Oct 16	157.30	163.70	$160.50	4.0%	--	0.85	140
$1060.00	Sep 18	170.40	178.30	$174.35	4.5%	--	1.00	60
$1040.00	Sep 18	151.00	158.40	$154.70	4.8%	20	1.00	229
$1060.00	Oct 16	173.40	182.00	$177.70	4.8%	--	0.88	78
$1050.00	Sep 18	160.50	168.60	$164.55	4.9%	20	1.00	169

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$730.00	Sep 25	154.00	160.90	$157.45	4.4%	1	1.00	--
$710.00	Sep 18	172.40	180.00	$176.20	4.3%	--	0.99	36
$720.00	Sep 18	162.10	170.00	$166.05	4.8%	--	0.99	28
$730.00	Sep 18	152.20	160.30	$156.25	5.2%	--	0.99	107
$740.00	Sep 18	142.10	150.50	$146.30	5.7%	--	0.99	43

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1000.00	Sep 18	110.20	118.00	$114.10	6.8%	3	1.00	821
$1010.00	Sep 18	120.00	128.00	$124.00	6.5%	--	1.00	91
$1020.00	Sep 18	131.70	138.40	$135.05	5.0%	--	1.00	124
$1030.00	Sep 18	140.00	148.80	$144.40	6.1%	5	1.00	70
$1040.00	Sep 18	151.00	158.40	$154.70	4.8%	20	1.00	229

Most actively traded options today. High liquidity = easy entry/exit. 315 active (total vol 4.5K, top 233)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$970.00	Sep 18	1.50	2.35	$1.93	44.0%	191	0.08	240
$955.00	Sep 18	2.10	4.00	$3.05	62.3%	160	0.12	54
$910.00	Sep 18	11.20	12.30	$11.75	9.4%	140	0.34	137
$1010.00	Sep 18	0.30	0.75	$0.53	84.9%	103	0.03	274
$885.00	Sep 25	28.10	32.60	$30.35	14.8%	90	0.52	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Sep 18	1.20	1.85	$1.53	42.5%	233	0.06	1.0K
$800.00	Oct 16	14.20	16.00	$15.10	11.9%	132	0.21	1.4K
$770.00	Sep 18	0.50	1.00	$0.75	66.7%	129	0.03	225
$870.00	Sep 25	20.80	25.30	$23.05	19.5%	96	0.40	35
$830.00	Sep 18	3.20	4.30	$3.75	29.3%	93	0.13	544

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 18.8%, max 27.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$870.00	Sep 18	Oct 16	56.8%	45.3%	25.4%	27	139
$880.00	Sep 18	Oct 23	57.2%	45.8%	24.8%	24	124
$840.00	Sep 18	Oct 16	56.5%	45.6%	23.9%	3	53
$860.00	Sep 18	Oct 16	56.1%	45.6%	23.0%	6	102
$850.00	Sep 18	Oct 16	55.3%	46.0%	20.2%	--	145

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$845.00	Sep 18	Oct 2	56.6%	44.4%	27.6%	11	95
$885.00	Sep 18	Oct 23	58.3%	46.0%	26.8%	20	15
$880.00	Sep 18	Oct 16	57.2%	45.5%	25.6%	95	1.3K
$875.00	Sep 18	Oct 9	56.8%	45.2%	25.5%	80	258
$855.00	Sep 18	Oct 9	56.9%	45.9%	24.0%	21	29

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 320 found (best R:R 15.67, avg 5.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$980.00	$995.00	Oct 9	$0.90	$14.10	$0.90	22%	15.67	$980.90
$860.00	$870.00	Oct 16	$4.05	$5.95	$4.05	62%	1.47	$864.05
$935.00	$980.00	Oct 23	$12.60	$32.40	$12.60	40%	2.57	$947.60
$900.00	$935.00	Oct 23	$13.50	$21.50	$13.50	49%	1.59	$913.50
$1030.00	$1050.00	Oct 9	$0.48	$19.52	$0.48	11%	40.67	$1030.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$940.00	$930.00	Oct 9	$5.25	$4.75	$5.25	66%	0.90	$934.75
$890.00	$885.00	Oct 2	$1.25	$3.75	$1.25	50%	3.00	$888.75
$905.00	$900.00	Oct 2	$1.65	$3.35	$1.65	56%	2.03	$903.35
$920.00	$910.00	Oct 16	$4.60	$5.40	$4.60	58%	1.17	$915.40
$950.00	$940.00	Oct 16	$5.60	$4.40	$5.60	67%	0.79	$944.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 259 found (best R:R 0.16, avg 0.36)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$995.00	$1000.00	Oct 9	$2.10	$2.10	$2.90	80%	0.72	$997.10
$1040.00	$1050.00	Sep 25	$1.50	$1.50	$8.50	93%	0.18	$1041.50
$1005.00	$1010.00	Oct 9	$1.80	$1.80	$3.20	83%	0.56	$1006.80
$960.00	$965.00	Oct 2	$2.05	$2.05	$2.95	76%	0.69	$962.05
$920.00	$925.00	Sep 25	$2.50	$2.50	$2.50	66%	1.00	$922.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$775.00	$725.00	Oct 23	$6.95	$6.95	$43.05	83%	0.16	$768.05
$745.00	$725.00	Sep 25	$2.07	$2.07	$17.93	94%	0.12	$742.93
$785.00	$775.00	Oct 23	$3.20	$3.20	$6.80	80%	0.47	$781.80
$885.00	$880.00	Oct 9	$3.55	$3.55	$1.45	53%	2.45	$881.45
$810.00	$800.00	Oct 23	$3.55	$3.55	$6.45	74%	0.55	$806.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $8.00, cheapest $7.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Sep 18	Sep 25	$7.10	58.3%	46.9%
$880.00	Sep 18	Sep 25	$8.65	57.2%	47.9%
$865.00	Sep 18	Sep 25	$8.55	56.3%	48.0%
$895.00	Sep 18	Sep 25	$8.45	57.6%	49.6%
$870.00	Sep 18	Sep 25	$7.70	56.8%	48.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$885.00	Sep 18	Sep 25	$7.25	58.3%	46.9%
$880.00	Sep 18	Sep 25	$8.20	57.2%	47.9%
$875.00	Sep 18	Sep 25	$8.00	56.8%	47.5%
$865.00	Sep 18	Sep 25	$8.10	56.3%	48.0%
$895.00	Sep 18	Sep 25	$6.35	57.6%	49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 4.93% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$890.00	Sep 18	$20.00	$23.65	$43.65	$846.35	$933.65	4.93%
$880.00	Sep 18	$25.35	$18.70	$44.05	$835.95	$924.05	4.97%
$875.00	Sep 18	$27.85	$16.30	$44.15	$830.85	$919.15	4.98%
$885.00	Sep 18	$23.25	$21.55	$44.80	$840.20	$929.80	5.06%
$895.00	Sep 18	$17.95	$27.20	$45.15	$849.85	$940.15	5.10%
$900.00	Sep 18	$15.50	$29.70	$45.20	$854.80	$945.20	5.10%
$870.00	Sep 18	$31.45	$14.25	$45.70	$824.30	$915.70	5.16%
$905.00	Sep 18	$13.00	$32.70	$45.70	$859.30	$950.70	5.16%
$865.00	Sep 18	$33.70	$12.15	$45.85	$819.15	$910.85	5.18%
$910.00	Sep 18	$11.75	$35.20	$46.95	$863.05	$956.95	5.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.70% of stock, avg 6.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$910.00	$865.00	Sep 18	$11.75	$12.15	$23.90	$841.10	$933.90
$905.00	$865.00	Sep 18	$13.00	$12.15	$25.15	$839.85	$930.15
$910.00	$870.00	Sep 18	$11.75	$14.25	$26.00	$844.00	$936.00
$905.00	$870.00	Sep 18	$13.00	$14.25	$27.25	$842.75	$932.25
$910.00	$875.00	Sep 18	$11.75	$16.30	$28.05	$846.95	$938.05
$900.00	$865.00	Sep 18	$15.50	$12.15	$27.65	$837.35	$927.65
$905.00	$875.00	Sep 18	$13.00	$16.30	$29.30	$845.70	$934.30
$900.00	$870.00	Sep 18	$15.50	$14.25	$29.75	$840.25	$929.75
$900.00	$875.00	Sep 18	$15.50	$16.30	$31.80	$843.20	$931.80
$910.00	$880.00	Sep 18	$11.75	$18.70	$30.45	$849.55	$940.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 330 found (best R:R 2.09, avg credit $2.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
740/745	970/975	Oct 9	$3.38	$1.62	66%	2.09	$741.62	$973.38
740/745	945/950	Oct 9	$3.63	$1.37	59%	2.65	$741.37	$948.63
770/775	970/975	Oct 9	$3.50	$1.50	61%	2.33	$771.50	$973.50
740/745	960/965	Oct 9	$3.33	$1.67	64%	1.99	$741.67	$963.33
770/775	945/950	Oct 9	$3.75	$1.25	54%	3.00	$771.25	$948.75
805/810	920/925	Sep 25	$3.85	$1.15	51%	3.35	$806.15	$923.85
770/775	960/965	Oct 9	$3.45	$1.55	58%	2.23	$771.55	$963.45
780/785	920/925	Sep 25	$3.45	$1.55	58%	2.23	$781.55	$923.45
740/745	975/980	Oct 9	$2.73	$2.27	68%	1.20	$742.27	$977.73
775/785	990/1000	Oct 23	$5.70	$4.30	53%	1.33	$779.30	$995.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 183 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$850.00	$865.00	$880.00	Oct 9	$0.30	$14.70	11%	49.00
$1020.00	$1040.00	$1060.00	Oct 16	$0.10	$19.90	6%	199.00
$830.00	$840.00	$850.00	Sep 18	$0.10	$9.90	10%	99.00
$780.00	$790.00	$800.00	Oct 16	$0.10	$9.90	4%	99.00
$980.00	$990.00	$1000.00	Oct 23	$0.15	$9.85	5%	65.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$770.00	$780.00	$790.00	Oct 16	$0.05	$9.95	4%	199.00
$1000.00	$1020.00	$1040.00	Oct 16	$0.55	$19.45	7%	35.36
$810.00	$820.00	$830.00	Oct 16	$0.20	$9.80	6%	49.00
$790.00	$800.00	$810.00	Oct 16	$0.15	$9.85	5%	65.67
$860.00	$870.00	$880.00	Oct 16	$0.25	$9.75	7%	39.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-33.45, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$730.00	$795.00	1:2	Sep 25	-$33.45	$31.55
$830.00	$870.00	1:2	Oct 2	-$18.45	$21.55
$935.00	$980.00	1:2	Oct 23	-$11.30	$33.70
$1055.00	$1060.00	1:2	Sep 18	-$0.11	$4.89
$1030.00	$1035.00	1:2	Sep 18	-$0.15	$4.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1030.00	$960.00	1:2	Oct 23	-$43.30	$26.70
$800.00	$790.00	1:2	Sep 18	-$0.33	$9.67
$790.00	$780.00	1:2	Sep 18	-$0.37	$9.63
$730.00	$720.00	1:2	Sep 18	-$0.20	$9.80
$750.00	$740.00	1:2	Sep 18	-$0.27	$9.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 5.53%, avg 1.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$900.00	Oct 23	$49.00	0.49	1.6%	5.53%	7.15%	79	1
$890.00	Oct 23	$50.50	0.52	0.5%	5.70%	6.19%	2	--
$935.00	Oct 23	$32.20	0.40	5.6%	3.64%	9.21%	1	--
$890.00	Oct 16	$47.00	0.52	0.5%	5.31%	5.80%	8	83
$900.00	Oct 16	$42.20	0.49	1.6%	4.76%	6.38%	31	247
$980.00	Oct 23	$21.00	0.29	10.7%	2.37%	13.02%	1	30
$910.00	Oct 16	$36.60	0.46	2.8%	4.13%	6.88%	2	35
$930.00	Oct 16	$29.80	0.40	5.0%	3.36%	8.37%	10	115
$920.00	Oct 16	$32.80	0.42	3.9%	3.70%	7.58%	4	63
$940.00	Oct 16	$26.50	0.36	6.1%	2.99%	9.13%	5	86

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,224

Total Puts 3,507

Put/Call Ratio 1.09

Net Difference -283

Prior's Put/Call Breakdown

Total Calls 3,664

Total Puts 4,445

Put/Call Ratio 1.21

Net Difference -781

Prior 7-Day Put/Call Summary

Total Calls 73,182

Total Puts 81,175

Average Put/Call Ratio 1.12

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card