GEV - Options Database

GEV

GE VERNOVA INC

$946.22 +0.63%

$947.75 (+0.16%)🌙

as of 09/21 06:31 PM

(9/18 18:31) ◀

Monday, September 21, 2026 (6:31pm)

▶

◀ 9/21 18:31

Option Volume

Detail

ℹ

Current (09/21) 15,799

Calls: 8,213 (52%)

Puts: 7,586 (48%)

Prior (09/18) 17,882

Calls: 7,351 (41%)

Puts: 10,531 (59%)

Current vs Prior -11.65%

Calls: +11.73% (Calls)

Puts: -27.97% (Puts)

Prior 7-Day Total 118,615

Calls: 52,870 (45%)

Puts: 65,745 (55%)

Prior 7-Day Average 16,945

Calls: 7,552 (45%)

Puts: 9,392 (55%)

Current vs Prior 7-Day Avg -6.76%

Calls: +8.74%

Puts: -19.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $49.61M

Calls: $28.07M (57%)

Puts: $21.54M (43%)

Prior (09/18) $44.99M

Calls: $24.09M (54%)

Puts: $20.90M (46%)

Current vs Prior +10.26%

Calls: +16.52%

Puts: +3.05%

Prior 7-Day Total $315.89M

Calls: $153.92M (49%)

Puts: $161.96M (51%)

Prior 7-Day Average $45.13M

Calls: $21.99M (49%)

Puts: $23.14M (51%)

Current vs Prior 7-Day Avg +9.93%

Calls: +27.64%

Puts: -6.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.92

Prior (09/18) 1.43

Current vs Prior -35.53%

Prior 7-Day Average 1.23

Current vs Prior 7-Day Avg -24.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/21) 93,667

Calls: 32,147 (34%)

Puts: 61,520 (66%)

Prior (09/18) 97,620

Calls: 38,597 (40%)

Puts: 59,023 (60%)

Current vs Prior -4.05%

Prior 7-Day Total 774,085

Calls: 280,417 (36%)

Puts: 493,668 (64%)

Prior 7-Day Average 110,583

Calls: 40,059 (36%)

Puts: 70,524 (64%)

Current vs Prior 7-Day Avg -15.30%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 4.35% | 6.56%9.94% | 16.57%

Prior 4.95% | 7.01%0.65% | 10.44%

Current vs Prior -12.06% | -6.43%+1424.70% | +58.63%

Prior 7-Day Avg 4.06% | 6.50%4.78% | 11.53%

Current vs 7-Day Avg +7.00% | +0.92%+108.00% | +43.66%

Prior 7-Day Eod 4.95% | 7.01%0.65% | 10.44%

Current vs 7-Day Eod -12.06% | -6.43%+1424.70% | +58.63%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Prior 9.46% | 14.44%

Calls: 16.63% | 16.95%

Puts: 2.30% | 11.93%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.24% | 16.83%

Calls: 25.80% | 18.73%

Puts: 14.68% | 14.93%

Current vs 7-Day Avg -53.25% | -14.19%

Liquidity Expensive

Add Card

🤖 AI Insights

P/C ratio dropping 36% - sentiment shifting bullish. Put-heavy open interest (61,520 puts vs 32,147 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 128 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$965.00	Sep 25	11.80	12.20	$12.00	3.3%	152	0.36	65
$955.00	Sep 25	15.60	16.20	$15.90	3.8%	140	0.44	136
$900.00	Sep 25	50.40	52.60	$51.50	4.3%	3	0.83	64
$945.00	Sep 25	20.30	21.20	$20.75	4.3%	65	0.52	37
$950.00	Sep 25	17.90	18.70	$18.30	4.4%	178	0.48	316

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$960.00	Sep 25	26.60	27.40	$27.00	3.0%	70	0.60	28
$955.00	Sep 25	23.70	24.60	$24.15	3.7%	52	0.56	9
$965.00	Sep 25	29.60	30.80	$30.20	4.0%	69	0.64	39
$1060.00	Oct 16	119.80	125.30	$122.55	4.5%	14	0.80	80
$922.50	Sep 25	9.60	10.10	$9.85	5.1%	50	0.30	4

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.67, highest 0.97)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$850.00	Sep 25	94.30	100.30	$97.30	6.2%	1	0.97	--
$855.00	Sep 25	90.10	96.00	$93.05	6.3%	2	0.97	10
$845.00	Sep 25	99.20	105.60	$102.40	6.2%	3	0.95	--
$875.00	Sep 25	71.40	76.40	$73.90	6.8%	1	0.93	--
$850.00	Oct 2	97.00	104.60	$100.80	7.5%	2	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1010.00	Sep 25	61.50	68.60	$65.05	10.9%	1	0.88	21
$1000.00	Sep 25	54.20	59.70	$56.95	9.7%	4	0.84	54
$1030.00	Oct 2	86.40	91.90	$89.15	6.2%	3	0.84	--
$1080.00	Oct 16	136.00	144.40	$140.20	6.0%	1	0.84	84
$995.00	Sep 25	50.50	55.00	$52.75	8.5%	1	0.82	7

Most actively traded options today. High liquidity = easy entry/exit. 446 active (total vol 10.2K, top 363)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$1050.00	Sep 25	0.60	1.05	$0.83	54.2%	363	0.04	442
$1000.00	Oct 16	24.60	26.90	$25.75	8.9%	269	0.35	764
$1030.00	Sep 25	1.25	1.40	$1.33	11.3%	262	0.06	282
$950.00	Sep 25	17.90	18.70	$18.30	4.4%	178	0.48	316
$1040.00	Oct 16	14.90	16.10	$15.50	7.7%	168	0.24	276

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$800.00	Oct 16	4.10	4.70	$4.40	13.6%	255	0.08	1.6K
$900.00	Sep 25	4.40	4.80	$4.60	8.7%	196	0.17	678
$860.00	Oct 16	12.50	13.60	$13.05	8.4%	162	0.20	313
$820.00	Oct 16	6.10	6.80	$6.45	10.9%	160	0.11	349
$830.00	Oct 16	7.40	8.20	$7.80	10.3%	152	0.13	352

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 7.9%, max 14.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$900.00	Sep 25	Oct 23	51.6%	45.1%	14.4%	4	151
$947.50	Sep 25	Oct 16	52.6%	46.2%	13.8%	48	16
$950.00	Sep 25	Oct 23	51.1%	45.4%	12.5%	184	345
$930.00	Sep 25	Oct 23	50.2%	44.9%	12.0%	15	134
$915.00	Sep 25	Oct 16	51.4%	46.0%	11.7%	4	19

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$905.00	Sep 25	Oct 16	51.6%	46.2%	11.7%	36	28
$915.00	Sep 25	Oct 16	51.4%	46.0%	11.7%	89	30
$945.00	Sep 25	Oct 23	50.2%	45.1%	11.3%	57	52
$910.00	Sep 25	Oct 16	51.0%	46.0%	10.8%	61	396
$932.50	Sep 25	Oct 16	50.2%	45.8%	9.5%	21	15

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 2.85, avg 5.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$1015.00	$1050.00	Oct 30	$9.10	$25.90	$9.10	37%	2.85	$1024.10
$850.00	$860.00	Oct 16	$6.25	$3.75	$6.25	83%	0.60	$856.25
$900.00	$930.00	Oct 23	$17.20	$12.80	$17.20	68%	0.74	$917.20
$1105.00	$1125.00	Oct 30	$2.15	$17.85	$2.15	21%	8.30	$1107.15
$1080.00	$1130.00	Oct 2	$0.68	$49.32	$0.68	7%	72.53	$1080.68

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$880.00	$875.00	Oct 30	$0.55	$4.45	$0.55	29%	8.09	$879.45
$945.00	$942.50	Oct 9	$0.35	$2.15	$0.35	47%	6.14	$944.65
$985.00	$980.00	Sep 25	$3.20	$1.80	$3.20	77%	0.56	$981.80
$875.00	$870.00	Oct 9	$0.35	$4.65	$0.35	19%	13.29	$874.65
$885.00	$880.00	Oct 2	$0.40	$4.60	$0.40	19%	11.50	$884.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.74, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$1075.00	$1080.00	Oct 2	$1.80	$1.80	$3.20	90%	0.56	$1076.80
$1055.00	$1060.00	Sep 25	$1.05	$1.05	$3.95	94%	0.27	$1056.05
$1105.00	$1110.00	Sep 25	$0.95	$0.95	$4.05	95%	0.23	$1105.95
$975.00	$980.00	Oct 9	$2.70	$2.70	$2.30	58%	1.17	$977.70
$960.00	$965.00	Oct 9	$2.95	$2.95	$2.05	52%	1.44	$962.95

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$900.00	$880.00	Oct 30	$8.50	$8.50	$11.50	66%	0.74	$891.50
$810.00	$805.00	Oct 9	$1.70	$1.70	$3.30	92%	0.52	$808.30
$790.00	$780.00	Oct 30	$2.40	$2.40	$7.60	88%	0.32	$787.60
$870.00	$865.00	Oct 9	$2.15	$2.15	$2.85	82%	0.75	$867.85
$930.00	$910.00	Oct 9	$8.40	$8.40	$11.60	59%	0.72	$921.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 34 found (avg debit $13.10, cheapest $10.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$947.50	Sep 25	Oct 2	$10.85	52.6%	45.4%
$937.50	Sep 25	Oct 16	$27.30	50.3%	45.5%
$942.50	Sep 25	Oct 16	$27.25	50.1%	45.4%
$932.50	Sep 25	Oct 2	$11.65	50.2%	45.9%
$922.50	Sep 25	Oct 16	$26.00	50.6%	46.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$937.50	Sep 25	Oct 2	$9.50	50.3%	45.5%
$932.50	Sep 25	Oct 16	$24.65	50.2%	45.8%
$940.00	Sep 25	Oct 2	$9.90	50.0%	45.8%
$945.00	Sep 25	Oct 2	$10.00	50.2%	46.0%
$927.50	Sep 25	Oct 2	$9.60	50.6%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 103 found (cheapest 4.16% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$940.00	Sep 25	$22.90	$16.45	$39.35	$900.65	$979.35	4.16%
$942.50	Sep 25	$22.00	$17.65	$39.65	$902.85	$982.15	4.19%
$945.00	Sep 25	$20.75	$18.90	$39.65	$905.35	$984.65	4.19%
$950.00	Sep 25	$18.30	$21.50	$39.80	$910.20	$989.80	4.21%
$952.50	Sep 25	$17.05	$22.75	$39.80	$912.70	$992.30	4.21%
$937.50	Sep 25	$24.60	$15.45	$40.05	$897.45	$977.55	4.23%
$955.00	Sep 25	$15.90	$24.15	$40.05	$914.95	$995.05	4.23%
$947.50	Sep 25	$20.05	$20.40	$40.45	$907.05	$987.95	4.27%
$935.00	Sep 25	$26.25	$14.30	$40.55	$894.45	$975.55	4.29%
$957.50	Sep 25	$15.00	$25.65	$40.65	$916.85	$998.15	4.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.10% of stock, avg 7.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$960.00	$937.50	Sep 25	$13.85	$15.45	$29.30	$908.20	$989.30
$957.50	$937.50	Sep 25	$15.00	$15.45	$30.45	$907.05	$987.95
$960.00	$940.00	Sep 25	$13.85	$16.45	$30.30	$909.70	$990.30
$957.50	$940.00	Sep 25	$15.00	$16.45	$31.45	$908.55	$988.95
$955.00	$937.50	Sep 25	$15.90	$15.45	$31.35	$906.15	$986.35
$955.00	$940.00	Sep 25	$15.90	$16.45	$32.35	$907.65	$987.35
$960.00	$942.50	Sep 25	$13.85	$17.65	$31.50	$911.00	$991.50
$957.50	$942.50	Sep 25	$15.00	$17.65	$32.65	$909.85	$990.15
$952.50	$937.50	Sep 25	$17.05	$15.45	$32.50	$905.00	$985.00
$955.00	$942.50	Sep 25	$15.90	$17.65	$33.55	$908.95	$988.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 3.17, avg credit $3.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
805/810	1000/1005	Oct 9	$3.80	$1.20	59%	3.17	$806.20	$1003.80
780/790	1075/1085	Oct 30	$5.20	$4.80	62%	1.08	$784.80	$1080.20
825/830	1000/1005	Oct 9	$3.42	$1.58	57%	2.16	$826.58	$1003.42
835/840	1000/1005	Oct 9	$2.95	$2.05	56%	1.44	$837.05	$1002.95
770/775	1000/1005	Oct 9	$2.35	$2.65	64%	0.89	$772.65	$1002.35
765/770	1000/1005	Oct 9	$2.26	$2.74	64%	0.82	$767.74	$1002.26
840/850	1075/1085	Oct 30	$5.35	$4.65	51%	1.15	$844.65	$1080.35
760/765	1000/1005	Oct 9	$2.24	$2.76	64%	0.81	$762.76	$1002.24
830/840	1075/1085	Oct 30	$5.10	$4.90	53%	1.04	$834.90	$1080.10
815/820	1000/1005	Oct 9	$2.45	$2.55	58%	0.96	$817.55	$1002.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 148 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$1020.00	$1040.00	$1060.00	Oct 16	$0.90	$19.10	10%	21.22
$1080.00	$1100.00	$1120.00	Oct 16	$0.60	$19.40	6%	32.33
$985.00	$990.00	$995.00	Sep 25	$0.10	$4.90	6%	49.00
$1005.00	$1010.00	$1015.00	Sep 25	$0.09	$4.91	4%	54.56
$1010.00	$1015.00	$1020.00	Sep 25	$0.08	$4.92	3%	61.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$820.00	$830.00	$840.00	Oct 16	$0.10	$9.90	4%	99.00
$840.00	$850.00	$860.00	Oct 16	$0.20	$9.80	5%	49.00
$950.00	$960.00	$970.00	Oct 30	$0.20	$9.80	5%	49.00
$880.00	$885.00	$890.00	Oct 9	$0.05	$4.95	3%	99.00
$900.00	$920.00	$940.00	Oct 23	$1.30	$18.70	12%	14.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 125 found (best net $-31.55, 113 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1010.00	$1040.00	1:2	Oct 9	-$3.80	$26.20
$1080.00	$1130.00	1:2	Oct 2	-$0.87	$49.13
$1075.00	$1080.00	1:2	Oct 2	-$0.43	$4.57
$1060.00	$1065.00	1:2	Sep 25	-$0.37	$4.63
$1110.00	$1115.00	1:2	Sep 25	-$0.51	$4.49

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$1060.00	$1000.00	1:2	Oct 16	-$31.55	$28.45
$825.00	$820.00	1:2	Sep 25	-$0.01	$4.99
$780.00	$770.00	1:2	Sep 25	-$0.10	$9.90
$800.00	$790.00	1:2	Sep 25	-$0.06	$9.94
$770.00	$765.00	1:2	Sep 25	-$0.11	$4.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 5.36%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$970.00	Oct 30	$50.70	0.48	2.5%	5.36%	7.87%	3	2
$960.00	Oct 30	$54.70	0.50	1.5%	5.78%	7.24%	23	26
$980.00	Oct 30	$46.20	0.45	3.6%	4.88%	8.45%	2	11
$1010.00	Oct 30	$36.30	0.39	6.7%	3.84%	10.58%	1	--
$990.00	Oct 30	$42.20	0.43	4.6%	4.46%	9.09%	1	--
$1000.00	Oct 30	$39.00	0.41	5.7%	4.12%	9.81%	40	43
$1015.00	Oct 30	$35.10	0.37	7.3%	3.71%	10.98%	1	--
$1050.00	Oct 30	$26.30	0.30	11.0%	2.78%	13.75%	22	11
$1075.00	Oct 30	$21.20	0.26	13.6%	2.24%	15.85%	6	1
$955.00	Oct 23	$47.60	0.51	0.9%	5.03%	5.96%	6	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,213

Total Puts 7,586

Put/Call Ratio 0.92

Net Difference 627

Prior's Put/Call Breakdown

Total Calls 7,351

Total Puts 10,531

Put/Call Ratio 1.43

Net Difference -3,180

Prior 7-Day Put/Call Summary

Total Calls 52,870

Total Puts 65,745

Average Put/Call Ratio 1.23

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card