Tour v492
GEV
GE VERNOVA INC
$1000.30 -1.73%
$1005.10 (+0.48%)🌙
as of 08/06 06:42 PM
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:42pm)
January 2026
|
▶
◀ 8/6 18:42

Option Volume

Detail
ℹ
Current (08/06) 10,057
Calls: 4,428 (44%)
Puts: 5,629 (56%)
Prior (08/05) 9,675
Calls: 3,742 (39%)
Puts: 5,933 (61%)
Current vs Prior +3.95%
Calls: +18.33% (Calls)
Puts: -5.12% (Puts)
Prior 7-Day Total 117,887
Calls: 54,854 (47%)
Puts: 63,033 (53%)
Prior 7-Day Average 16,841
Calls: 7,836 (47%)
Puts: 9,004 (53%)
Current vs Prior 7-Day Avg -40.28%
Calls: -43.49%
Puts: -37.49%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $43.79M
Calls: $30.07M (69%)
Puts: $13.72M (31%)
Prior (08/05) $31.51M
Calls: $20.75M (66%)
Puts: $10.76M (34%)
Current vs Prior +39.01%
Calls: +44.93%
Puts: +27.58%
Prior 7-Day Total $473.01M
Calls: $227.99M (48%)
Puts: $245.03M (52%)
Prior 7-Day Average $67.57M
Calls: $32.57M (48%)
Puts: $35.00M (52%)
Current vs Prior 7-Day Avg -35.19%
Calls: -7.67%
Puts: -60.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.27
Prior (08/05) 1.59
Current vs Prior -19.82%
Prior 7-Day Average 1.19
Current vs Prior 7-Day Avg +7.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 88,582
Calls: 32,894 (37%)
Puts: 55,688 (63%)
Prior (08/05) 94,754
Calls: 32,765 (35%)
Puts: 61,989 (65%)
Current vs Prior -6.51%
Prior 7-Day Total 715,323
Calls: 256,779 (36%)
Puts: 458,544 (64%)
Prior 7-Day Average 102,189
Calls: 36,682 (36%)
Puts: 65,506 (64%)
Current vs Prior 7-Day Avg -13.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.68% | 6.70%9.16% | 15.68%
Prior 4.11% | 7.66%9.86% | 16.21%
Current vs Prior -34.63% | -12.52%-7.10% | -3.29%
Prior 7-Day Avg 5.18% | 8.52%11.44% | 17.36%
Current vs 7-Day Avg -48.20% | -21.31%-19.90% | -9.71%
Prior 7-Day Eod 4.11% | 7.66%9.86% | 16.21%
Current vs 7-Day Eod -34.63% | -12.52%-7.10% | -3.29%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($30.07M). Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (55,688 puts vs 32,894 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 82 of results (avg 7.0%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$810.00Aug 21188.70196.00$192.353.8%10.94--
$820.00Sep 18192.00199.50$195.753.8%10.86--
$850.00Sep 18168.20175.10$171.654.0%10.8361
$900.00Aug 21108.50113.40$110.954.4%10.83--
$815.00Aug 7180.40188.90$184.654.6%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1175.00Aug 7172.00180.00$176.004.5%10.94--
$1180.00Aug 7176.50185.00$180.754.7%10.95--
$1185.00Aug 7181.00190.00$185.504.9%20.965
$1100.00Sep 11128.10135.00$131.555.2%10.67--
$1050.00Sep 18100.40106.30$103.355.7%120.56161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 141 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$815.00Aug 7180.40188.90$184.654.6%11.00--
$845.00Aug 7150.40159.00$154.705.6%11.00--
$870.00Aug 7125.40134.00$129.706.6%11.00--
$875.00Aug 7120.50128.90$124.706.7%11.00--
$900.00Aug 795.50102.90$99.207.5%91.0039
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Aug 7121.20130.00$125.607.0%30.9912
$1140.00Aug 7136.00145.00$140.506.4%150.99--
$1130.00Aug 7126.50135.00$130.756.5%40.9920
$1150.00Aug 7146.20155.00$150.605.8%150.99--
$1110.00Aug 7106.80114.90$110.857.3%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 498 active (total vol 6.3K, top 247)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 70.050.25$0.15133.3%2470.01426
$1100.00Sep 1840.0043.10$41.557.5%1710.35531
$1200.00Aug 140.401.40$0.90111.1%1300.03109
$1140.00Aug 70.050.25$0.15133.3%1210.01387
$1065.00Aug 148.4015.40$11.9058.8%1090.247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Aug 70.050.30$0.18138.9%2110.011.0K
$890.00Aug 70.050.45$0.25160.0%1990.01315
$945.00Aug 149.9014.80$12.3539.7%1690.2480
$950.00Aug 1411.3015.00$13.1528.1%1140.26316
$950.00Aug 70.551.30$0.9380.6%940.06169

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 129 strikes (avg 46.7%, max 267.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1195.00Aug 7Sep 11211.0%57.5%267.2%813
$1185.00Aug 7Aug 28192.1%57.8%232.2%318
$1200.00Aug 7Sep 18175.4%57.6%204.3%21720
$1170.00Aug 7Sep 18129.7%57.1%127.1%1240
$1155.00Aug 7Sep 11124.3%57.3%117.1%21
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$825.00Aug 7Aug 28159.0%57.2%178.1%24284
$840.00Aug 7Sep 18151.7%55.5%173.5%271.9K
$850.00Aug 7Sep 18134.6%54.6%146.6%521.0K
$835.00Aug 7Aug 28142.0%57.6%146.5%5208
$845.00Aug 7Aug 28138.9%56.9%144.0%6292

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 328 found (best R:R 65.67, avg 5.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1140.00$1150.00Aug 21$0.15$9.85$0.1565.67$1140.15
$1115.00$1120.00Aug 7$0.10$4.90$0.1049.00$1115.10
$1120.00$1125.00Aug 7$0.10$4.90$0.1049.00$1120.10
$1150.00$1155.00Aug 14$0.10$4.90$0.1049.00$1150.10
$1090.00$1095.00Aug 21$0.10$4.90$0.1049.00$1090.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$890.00$880.00Aug 7$0.15$9.85$0.1565.67$889.85
$830.00$820.00Aug 21$0.15$9.85$0.1565.67$829.85
$815.00$805.00Aug 28$0.20$9.80$0.2049.00$814.80
$840.00$835.00Aug 7$0.15$4.85$0.1532.33$839.85
$815.00$805.00Aug 14$0.40$9.60$0.4024.00$814.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 396 found (best R:R 59.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$925.00$940.00Aug 7$14.70$14.70$0.3049.00$939.70
$850.00$870.00Aug 14$19.45$19.45$0.5535.36$869.45
$950.00$960.00Aug 7$9.50$9.50$0.5019.00$959.50
$900.00$910.00Aug 7$9.35$9.35$0.6514.38$909.35
$875.00$900.00Aug 14$23.25$23.25$1.7513.29$898.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1125.00$1110.00Aug 7$14.75$14.75$0.2559.00$1110.25
$1140.00$1130.00Aug 7$9.75$9.75$0.2539.00$1130.25
$1055.00$1050.00Aug 7$4.80$4.80$0.2024.00$1050.20
$1062.50$1060.00Aug 7$2.40$2.40$0.1024.00$1060.10
$1027.50$1025.00Aug 21$2.40$2.40$0.1024.00$1025.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 131 found (avg debit $12.22, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Aug 7Aug 14$0.25175.4%62.6%
$1185.00Aug 7Aug 14$0.45192.1%68.4%
$870.00Aug 7Aug 14$2.35122.8%56.3%
$1180.00Aug 14Aug 21$2.6565.7%58.0%
$1155.00Aug 7Aug 14$2.67124.3%64.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$825.00Aug 7Aug 14$0.73159.0%67.6%
$850.00Aug 7Aug 14$0.97134.6%60.8%
$870.00Aug 7Aug 14$1.25122.8%56.3%
$860.00Aug 7Aug 14$1.42129.9%61.2%
$840.00Aug 7Aug 14$1.52151.7%70.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 108 found (cheapest 2.48% of stock, avg 9.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$997.50Aug 7$13.90$10.90$24.80$972.70$1022.302.48%
$1000.00Aug 7$12.25$13.35$25.60$974.40$1025.602.56%
$992.50Aug 7$15.85$10.00$25.85$966.65$1018.352.58%
$1002.50Aug 7$11.35$14.60$25.95$976.55$1028.452.59%
$990.00Aug 7$18.10$8.15$26.25$963.75$1016.252.62%
$995.00Aug 7$15.20$11.05$26.25$968.75$1021.252.62%
$1005.00Aug 7$10.25$16.25$26.50$978.50$1031.502.65%
$1010.00Aug 7$8.40$19.25$27.65$982.35$1037.652.76%
$985.00Aug 7$21.40$7.15$28.55$956.45$1013.552.85%
$1012.50Aug 7$7.90$21.30$29.20$983.30$1041.702.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.55% of stock, avg 7.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1010.00$985.00Aug 7$8.40$7.15$15.55$969.45$1025.55
$1010.00$990.00Aug 7$8.40$8.15$16.55$973.45$1026.55
$1007.50$985.00Aug 7$9.65$7.15$16.80$968.20$1024.30
$1005.00$985.00Aug 7$10.25$7.15$17.40$967.60$1022.40
$1007.50$990.00Aug 7$9.65$8.15$17.80$972.20$1025.30
$1005.00$990.00Aug 7$10.25$8.15$18.40$971.60$1023.40
$1010.00$992.50Aug 7$8.40$10.00$18.40$974.10$1028.40
$1002.50$985.00Aug 7$11.35$7.15$18.50$966.50$1021.00
$1010.00$997.50Aug 7$8.40$10.90$19.30$978.20$1029.30
$1000.00$985.00Aug 7$12.25$7.15$19.40$965.60$1019.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 447 found (best R:R 132.33, avg credit $11.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
805/815850/870Aug 14$19.85$0.15132.33$795.15$869.85
835/840925/940Aug 7$14.85$0.1599.00$825.15$939.85
880/890925/940Aug 7$14.85$0.1599.00$875.15$939.85
840/845890/900Aug 28$9.90$0.1099.00$835.10$899.90
830/835875/900Aug 14$24.60$0.4061.50$810.40$899.60
840/845850/870Aug 14$19.68$0.3261.50$825.32$869.68
850/855875/900Aug 14$24.55$0.4554.56$830.45$899.55
875/880980/985Aug 14$4.85$0.1532.33$875.15$984.85
850/855875/890Aug 28$14.50$0.5029.00$840.50$889.50
860/865900/910Aug 14$9.65$0.3527.57$855.35$909.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 123 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1015.00$1025.00$1035.00Aug 28$0.10$9.9099.00
$1170.00$1180.00$1190.00Sep 18$0.10$9.9099.00
$1120.00$1125.00$1130.00Aug 14$0.08$4.9261.50
$1140.00$1145.00$1150.00Aug 14$0.08$4.9261.50
$1010.00$1012.50$1015.00Aug 14$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Aug 7$0.07$4.9370.43
$850.00$860.00$870.00Sep 18$0.15$9.8565.67
$840.00$845.00$850.00Aug 7$0.10$4.9049.00
$1032.50$1035.00$1037.50Aug 7$0.05$2.4549.00
$915.00$917.50$920.00Aug 14$0.05$2.4549.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 143 found (best net $-3.05, 132 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1035.00$1120.001:2Sep 11-$2.90$82.10
$810.00$900.001:2Aug 21-$29.55$60.45
$1055.00$1100.001:2Aug 28-$9.15$35.85
$1150.00$1185.001:2Aug 28-$3.90$31.10
$1155.00$1195.001:2Sep 11-$10.35$29.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1100.00$1000.001:2Sep 11-$3.05$96.95
$1000.00$935.001:2Sep 4-$5.95$59.05
$910.00$860.001:2Sep 11-$5.65$44.35
$840.00$815.001:2Sep 4-$3.25$21.75
$870.00$850.001:2Sep 4-$3.30$16.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 138 found (best yield 7.00%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1010.00Sep 18$70.000.511.0%7.00%7.97%342
$1020.00Sep 18$65.000.492.0%6.50%8.47%2--
$1030.00Sep 18$61.100.473.0%6.11%9.08%10169
$1005.00Sep 4$58.400.520.5%5.84%6.31%4--
$1040.00Sep 18$56.100.454.0%5.61%9.58%2155
$1010.00Sep 4$55.500.511.0%5.55%6.52%38
$1050.00Sep 18$54.700.445.0%5.47%10.44%10365
$1035.00Sep 11$53.400.463.5%5.34%8.81%22
$1015.00Sep 4$53.200.491.5%5.32%6.79%216
$1005.00Aug 28$51.300.510.5%5.13%5.60%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,428
Total Puts 5,629
Put/Call Ratio 1.27
Net Difference -1,201

Prior's Put/Call Breakdown

Total Calls 3,742
Total Puts 5,933
Put/Call Ratio 1.59
Net Difference -2,191

Prior 7-Day Put/Call Summary

Total Calls 54,854
Total Puts 63,033
Average Put/Call Ratio 1.19
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All