Tour v492
GEMI
GEMINI SPACE STA INC A
$3.98 -1.24%
$4.05 (+1.76%)🌙
as of 08/06 06:42 PM
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:42pm)
January 2026
|
▶
◀ 8/6 18:42

Option Volume

Detail
ℹ
Current (08/06) 6,268
Calls: 3,884 (62%)
Puts: 2,384 (38%)
Prior (08/05) 4,765
Calls: 2,188 (46%)
Puts: 2,577 (54%)
Current vs Prior +31.54%
Calls: +77.51% (Calls)
Puts: -7.49% (Puts)
Prior 7-Day Total 33,134
Calls: 20,968 (63%)
Puts: 12,166 (37%)
Prior 7-Day Average 4,733
Calls: 2,995 (63%)
Puts: 1,738 (37%)
Current vs Prior 7-Day Avg +32.42%
Calls: +29.66%
Puts: +37.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $716.5K
Calls: $430.9K (60%)
Puts: $285.7K (40%)
Prior (08/05) $912.0K
Calls: $370.8K (41%)
Puts: $541.1K (59%)
Current vs Prior -21.43%
Calls: +16.19%
Puts: -47.21%
Prior 7-Day Total $4.55M
Calls: $3.31M (73%)
Puts: $1.24M (27%)
Prior 7-Day Average $649.9K
Calls: $472.4K (73%)
Puts: $177.5K (27%)
Current vs Prior 7-Day Avg +10.25%
Calls: -8.79%
Puts: +60.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.61
Prior (08/05) 1.18
Current vs Prior -47.89%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -14.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 9,315
Calls: 7,913 (85%)
Puts: 1,402 (15%)
Prior (08/05) 5,622
Calls: 3,546 (63%)
Puts: 2,076 (37%)
Current vs Prior +65.69%
Prior 7-Day Total 98,897
Calls: 81,213 (82%)
Puts: 17,684 (18%)
Prior 7-Day Average 14,128
Calls: 11,601 (82%)
Puts: 2,526 (18%)
Current vs Prior 7-Day Avg -34.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.28% | 15.83%20.85% | 40.95%
Prior 8.93% | 13.65%23.08% | 35.48%
Current vs Prior -40.93% | +15.98%-9.63% | +15.42%
Prior 7-Day Avg 9.26% | 16.07%24.44% | 38.98%
Current vs 7-Day Avg -43.04% | -1.47%-14.67% | +5.06%
Prior 7-Day Eod 8.93% | 13.65%23.08% | 35.48%
Current vs 7-Day Eod -40.93% | +15.98%-9.63% | +15.42%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($430.9K). Bullish P/C ratio of 0.61. P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (7,913 calls vs 1,402 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.751.45$1.1063.6%40.94--
$3.50Aug 70.200.85$0.53122.6%10.9048
$4.00Aug 140.250.40$0.3345.5%9120.5697
$4.00Aug 70.000.15$0.08187.5%3140.541.4K
$4.00Sep 110.350.70$0.5267.3%110.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.200.85$0.53122.6%60.9377
$5.00Aug 140.751.40$1.0860.2%10.84--
$5.00Aug 70.601.50$1.0585.7%10.84--
$5.00Aug 211.051.45$1.2532.0%10.77--
$4.50Aug 140.400.90$0.6576.9%8300.7590

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.0K, top 912)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.250.40$0.3345.5%9120.5697
$4.50Aug 140.050.15$0.10100.0%7650.27255
$4.00Aug 70.000.15$0.08187.5%3140.541.4K
$5.00Aug 210.100.15$0.1338.5%140.23503
$4.00Sep 110.350.70$0.5267.3%110.53--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.100.50$0.30133.3%8590.46632
$4.50Aug 140.400.90$0.6576.9%8300.7590
$3.50Aug 210.150.20$0.1827.8%1060.2657
$4.00Aug 70.050.20$0.13115.4%960.48400
$4.00Sep 40.300.70$0.5080.0%250.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 55.9%, max 176.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Aug 7Sep 11164.1%119.5%37.3%3251.4K
$4.50Aug 7Aug 21194.9%145.9%33.5%250
$5.00Aug 14Sep 4144.0%118.1%22.0%42
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Aug 28424.5%153.7%176.3%3--
$4.50Aug 7Aug 14194.9%110.3%76.6%836167
$4.00Aug 7Sep 11164.1%119.5%37.3%97402
$3.50Aug 14Aug 21131.2%120.8%8.6%117179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.14)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.15$0.35$0.152.33$4.65
$4.00$4.50Aug 14$0.23$0.27$0.231.17$4.23
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Sep 4$0.22$0.78$0.223.55$3.78
$4.00$3.50Aug 14$0.20$0.30$0.201.50$3.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.49, avg 1.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 14$0.23$0.23$0.270.85$4.23
$4.50$5.00Aug 21$0.15$0.15$0.350.43$4.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$3.50Aug 21$1.07$1.07$0.432.49$3.93
$4.50$4.00Aug 14$0.35$0.35$0.152.33$4.15
$4.00$3.50Aug 14$0.20$0.20$0.300.67$3.80
$4.00$3.00Sep 4$0.22$0.22$0.780.28$3.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.05144.0%131.4%
$4.50Aug 7Aug 14$0.07194.9%110.3%
$4.00Aug 7Aug 14$0.25164.1%131.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 14Aug 21$0.08131.2%120.8%
$4.50Aug 7Aug 14$0.12194.9%110.3%
$4.00Aug 7Aug 14$0.17164.1%131.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.28% of stock, avg 21.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.08$0.13$0.21$3.79$4.215.28%
$4.50Aug 7$0.03$0.53$0.56$3.94$5.0614.07%
$4.00Aug 14$0.33$0.30$0.63$3.37$4.6315.83%
$4.50Aug 14$0.10$0.65$0.75$3.75$5.2518.84%
$5.00Aug 14$0.08$1.08$1.16$3.84$6.1629.15%
$4.00Sep 11$0.52$0.65$1.17$2.83$5.1729.40%
$5.00Aug 21$0.13$1.25$1.38$3.62$6.3834.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 4.02% of stock, avg 9.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Aug 7$0.03$0.13$0.16$3.84$4.66
$5.00$3.50Aug 14$0.08$0.10$0.18$3.32$5.18
$4.50$3.50Aug 14$0.10$0.10$0.20$3.30$4.70
$5.00$3.50Aug 21$0.13$0.18$0.31$3.19$5.31
$5.00$4.00Aug 14$0.08$0.30$0.38$3.62$5.38
$4.50$4.00Aug 14$0.10$0.30$0.40$3.60$4.90
$4.50$3.50Aug 21$0.28$0.18$0.46$3.04$4.96
$5.00$3.00Sep 4$0.23$0.28$0.51$2.49$5.51
$5.00$4.00Sep 4$0.23$0.50$0.73$3.27$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.00$3.50$4.00Aug 7$0.12$0.383.17
$4.00$4.50$5.00Aug 14$0.21$0.291.38
$3.50$4.00$4.50Aug 7$0.40$0.100.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.00$4.50$5.00Aug 7$0.12$0.383.17
$3.50$4.00$4.50Aug 14$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.06, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 14-$0.06$0.44
$4.00$4.501:2Aug 14$0.13$0.37
$3.50$4.001:2Aug 7$0.37$0.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Sep 4-$0.06$0.94
$5.00$4.501:2Aug 14-$0.22$0.28
$5.00$3.501:2Aug 21$0.89$0.61
$4.50$4.001:2Aug 14$0.05$0.45
$4.00$3.501:2Aug 14$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.79%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 11$0.350.530.5%8.79%9.30%11--
$4.00Aug 14$0.250.560.5%6.28%6.78%91297
$4.50Aug 21$0.150.3913.1%3.77%16.83%150
$5.00Aug 21$0.100.2325.6%2.51%28.14%14503

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,884
Total Puts 2,384
Put/Call Ratio 0.61
Net Difference 1,500

Prior's Put/Call Breakdown

Total Calls 2,188
Total Puts 2,577
Put/Call Ratio 1.18
Net Difference -389

Prior 7-Day Put/Call Summary

Total Calls 20,968
Total Puts 12,166
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All