Tour v528
GEMI
GEMINI SPACE STA INC A
$5.99 +3.10%
$6.02 (+0.50%)🌙
as of 09/21 06:31 PM
(9/18 18:31) ◀
|
Monday, September 21, 2026 (6:31pm)
January 2026
|
▶
◀ 9/21 18:31

Option Volume

Detail
ℹ
Current (09/21) 8,374
Calls: 5,683 (68%)
Puts: 2,691 (32%)
Prior (09/18) 22,029
Calls: 18,696 (85%)
Puts: 3,333 (15%)
Current vs Prior -61.99%
Calls: -69.60% (Calls)
Puts: -19.26% (Puts)
Prior 7-Day Total 36,773
Calls: 28,827 (78%)
Puts: 7,946 (22%)
Prior 7-Day Average 5,253
Calls: 4,118 (78%)
Puts: 1,135 (22%)
Current vs Prior 7-Day Avg +59.40%
Calls: +38.00%
Puts: +137.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $522.9K
Calls: $393.8K (75%)
Puts: $129.1K (25%)
Prior (09/18) $1.59M
Calls: $1.40M (88%)
Puts: $193.0K (12%)
Current vs Prior -67.20%
Calls: -71.90%
Puts: -33.12%
Prior 7-Day Total $3.32M
Calls: $2.68M (81%)
Puts: $645.3K (19%)
Prior 7-Day Average $474.7K
Calls: $382.5K (81%)
Puts: $92.2K (19%)
Current vs Prior 7-Day Avg +10.16%
Calls: +2.96%
Puts: +40.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.47
Prior (09/18) 0.18
Current vs Prior +165.61%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -10.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 42,312
Calls: 33,141 (78%)
Puts: 9,171 (22%)
Prior (09/18) 38,187
Calls: 28,384 (74%)
Puts: 9,803 (26%)
Current vs Prior +10.80%
Prior 7-Day Total 191,827
Calls: 134,302 (70%)
Puts: 57,525 (30%)
Prior 7-Day Average 27,403
Calls: 19,186 (70%)
Puts: 8,217 (30%)
Current vs Prior 7-Day Avg +54.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 10.02% | 14.19%23.04% | 35.39%
Prior 14.63% | 17.73%7.06% | 23.75%
Current vs Prior -31.53% | -19.96%+226.47% | +49.01%
Prior 7-Day Avg 9.79% | 14.71%11.80% | 26.89%
Current vs 7-Day Avg +2.27% | -3.55%+95.32% | +31.60%
Prior 7-Day Eod 14.63% | 17.73%7.06% | 23.75%
Current vs 7-Day Eod -31.53% | -19.96%+226.47% | +49.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($393.8K) vs puts ($129.1K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 62% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (5,683 calls vs 2,691 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.3%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.650.70$0.687.4%600.55--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.68, cheapest $0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.650.70$0.687.4%600.55--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.801.10$0.9531.6%1510.90706
$5.00Oct 20.901.25$1.0832.4%350.86931
$5.00Oct 91.001.35$1.1829.7%380.78281
$5.00Oct 161.201.35$1.2711.8%2620.774.0K
$5.00Oct 231.101.50$1.3030.8%1030.76133
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 4.7K, top 689)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Sep 250.100.15$0.1338.5%6470.281.0K
$6.00Sep 250.250.35$0.3033.3%6460.521.3K
$5.00Oct 161.201.35$1.2711.8%2620.774.0K
$5.50Sep 250.600.75$0.6822.1%2030.74470
$6.00Oct 20.350.55$0.4544.4%1590.56339
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.000.10$0.05200.0%6890.11295
$5.50Sep 250.100.20$0.1566.7%5240.2693
$5.50Oct 20.200.30$0.2540.0%2370.296
$5.00Oct 20.050.15$0.10100.0%970.1546
$6.00Oct 20.250.55$0.4075.0%820.4652

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 21.2%, max 31.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Sep 25Oct 30144.1%109.2%31.9%128240
$5.50Sep 25Oct 16144.5%110.0%31.3%207470
$6.50Sep 25Oct 16121.9%102.0%19.5%6501.0K
$6.00Sep 25Oct 30120.5%108.0%11.6%7141.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Sep 25Oct 2144.5%118.9%21.5%76199
$6.00Sep 25Oct 30120.5%108.0%11.6%4082

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 3.17, avg 1.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 16$0.12$0.38$0.1266%3.17$5.62
$5.00$6.00Oct 30$0.50$0.50$0.5074%1.00$5.50
$5.00$5.50Sep 25$0.27$0.23$0.2790%0.85$5.27
$6.00$7.00Oct 30$0.32$0.68$0.3255%2.12$6.32
$5.00$6.00Oct 23$0.57$0.43$0.5776%0.75$5.57
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.15$0.35$0.1546%2.33$5.85
$6.00$5.50Sep 25$0.15$0.35$0.1548%2.33$5.85
$5.50$5.00Oct 2$0.15$0.35$0.1529%2.33$5.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.43, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 2$0.25$0.25$0.2544%1.00$6.25
$6.00$6.50Oct 16$0.25$0.25$0.2545%1.00$6.25
$6.00$6.50Sep 25$0.17$0.17$0.3348%0.52$6.17
$6.00$6.50Oct 9$0.15$0.15$0.3548%0.43$6.15
$6.00$7.00Oct 23$0.33$0.33$0.6744%0.49$6.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.15$0.15$0.3571%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.15120.5%101.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Sep 25Oct 2$0.10120.5%101.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.02% of stock, avg 16.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Sep 25$0.30$0.30$0.60$5.40$6.6010.02%
$5.50Sep 25$0.68$0.15$0.83$4.67$6.3313.86%
$6.00Oct 2$0.45$0.40$0.85$5.15$6.8514.19%
$5.50Oct 2$0.73$0.25$0.98$4.52$6.4816.36%
$6.00Oct 30$0.80$0.85$1.65$4.35$7.6527.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.17% of stock, avg 8.24%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Sep 25$0.08$0.05$0.13$4.87$7.13
$6.50$5.00Sep 25$0.13$0.05$0.18$4.82$6.68
$7.00$5.50Sep 25$0.08$0.15$0.23$5.27$7.23
$6.50$5.50Sep 25$0.13$0.15$0.28$5.22$6.78
$7.00$5.00Oct 2$0.20$0.10$0.30$4.70$7.30
$6.50$5.00Oct 2$0.20$0.10$0.30$4.70$6.80
$7.00$5.50Oct 2$0.20$0.25$0.45$5.05$7.45
$6.50$5.50Oct 2$0.20$0.25$0.45$5.05$6.95
$6.50$6.00Sep 25$0.13$0.30$0.43$5.57$6.93
$7.00$6.00Sep 25$0.08$0.30$0.38$5.62$7.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$6.00$7.00Oct 30$0.18$0.8236%4.56
$5.00$5.50$6.00Oct 2$0.07$0.4330%6.14
$5.00$6.00$7.00Oct 23$0.24$0.7639%3.17
$6.00$6.50$7.00Sep 25$0.12$0.3836%3.17
$6.00$6.50$7.00Oct 9$0.10$0.4019%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.16, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 23-$0.16$0.84
$5.00$6.001:2Oct 30-$0.30$0.70
$6.00$7.001:2Oct 23-$0.07$0.93
$6.00$7.001:2Oct 30-$0.16$0.84
$5.50$6.001:2Oct 2-$0.17$0.33
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Oct 2-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.68%, avg 5.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Oct 30$0.400.3816.9%6.68%23.54%7236
$7.00Oct 23$0.300.3616.9%5.01%21.87%3--
$6.00Oct 16$0.650.550.2%10.85%11.02%60--
$6.00Oct 23$0.600.560.2%10.02%10.18%85163
$7.00Oct 16$0.250.3416.9%4.17%21.04%115--
$6.50Oct 16$0.350.428.5%5.84%14.36%3--
$6.00Oct 30$0.550.550.2%9.18%9.35%68203
$7.00Oct 9$0.150.3316.9%2.50%19.37%23551
$7.00Oct 2$0.100.2816.9%1.67%18.53%49707
$6.00Oct 2$0.350.560.2%5.84%6.01%159339

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,683
Total Puts 2,691
Put/Call Ratio 0.47
Net Difference 2,992

Prior's Put/Call Breakdown

Total Calls 18,696
Total Puts 3,333
Put/Call Ratio 0.18
Net Difference 15,363

Prior 7-Day Put/Call Summary

Total Calls 28,827
Total Puts 7,946
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All