Tour v528
GE
GE AEROSPACE
$319.01 +1.51%
$319.67 (+0.21%)🌙
as of 09/21 06:31 PM
(9/18 18:31) ◀
|
Monday, September 21, 2026 (6:31pm)
January 2026
|
▶
◀ 9/21 18:31

Option Volume

Detail
ℹ
Current (09/21) 11,526
Calls: 7,718 (67%)
Puts: 3,808 (33%)
Prior (09/18) 10,340
Calls: 5,819 (56%)
Puts: 4,521 (44%)
Current vs Prior +11.47%
Calls: +32.63% (Calls)
Puts: -15.77% (Puts)
Prior 7-Day Total 97,140
Calls: 61,457 (63%)
Puts: 35,683 (37%)
Prior 7-Day Average 13,877
Calls: 8,779 (63%)
Puts: 5,097 (37%)
Current vs Prior 7-Day Avg -16.94%
Calls: -12.09%
Puts: -25.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $10.03M
Calls: $7.26M (72%)
Puts: $2.77M (28%)
Prior (09/18) $8.16M
Calls: $4.15M (51%)
Puts: $4.01M (49%)
Current vs Prior +22.89%
Calls: +74.83%
Puts: -30.91%
Prior 7-Day Total $85.85M
Calls: $48.33M (56%)
Puts: $37.52M (44%)
Prior 7-Day Average $12.26M
Calls: $6.90M (56%)
Puts: $5.36M (44%)
Current vs Prior 7-Day Avg -18.22%
Calls: +5.14%
Puts: -48.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.49
Prior (09/18) 0.78
Current vs Prior -36.50%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -23.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 126,813
Calls: 67,154 (53%)
Puts: 59,659 (47%)
Prior (09/18) 153,195
Calls: 81,475 (53%)
Puts: 71,720 (47%)
Current vs Prior -17.22%
Prior 7-Day Total 1,072,990
Calls: 571,254 (53%)
Puts: 501,736 (47%)
Prior 7-Day Average 153,284
Calls: 81,607 (53%)
Puts: 71,676 (47%)
Current vs Prior 7-Day Avg -17.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.14% | 4.82%6.85% | 13.13%
Prior 3.61% | 4.94%0.92% | 8.27%
Current vs Prior -12.94% | -2.44%+645.15% | +58.81%
Prior 7-Day Avg 2.91% | 4.52%3.29% | 8.89%
Current vs 7-Day Avg +8.00% | +6.76%+108.38% | +47.69%
Prior 7-Day Eod 3.61% | 4.94%0.92% | 8.27%
Current vs 7-Day Eod -12.94% | -2.44%+645.15% | +58.81%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Prior 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.70% | 14.96%
Calls: 17.48% | 17.00%
Puts: 17.91% | 12.92%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.26M). Extreme bullish P/C ratio of 0.49 - heavy call buying (7,718 calls vs 3,808 puts). P/C ratio dropping 36% - sentiment shifting bullish. Declining open interest (down 17%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.3%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$275.00Oct 2345.6548.50$47.086.1%10.912
$280.00Oct 239.1541.60$40.386.1%10.98--
$295.00Oct 2329.0531.25$30.157.3%40.79--
$310.00Oct 3020.4022.05$21.237.8%20.637
$310.00Oct 2319.2020.90$20.058.5%10.64--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$370.00Oct 1649.3551.30$50.333.9%70.95--
$370.00Oct 249.1551.55$50.354.8%10.94--
$380.00Oct 958.8061.95$60.385.2%11.00--
$380.00Oct 1658.8562.20$60.535.5%21.00--
$350.00Oct 1630.6032.40$31.505.7%220.87252

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$280.00Oct 239.1541.60$40.386.1%10.98--
$275.00Oct 2345.6548.50$47.086.1%10.912
$305.00Sep 2514.4016.30$15.3512.4%40.90--
$290.00Oct 1630.5533.35$31.958.8%30.8810
$307.50Sep 2512.2014.45$13.3316.9%40.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 234.2036.95$35.587.7%41.0021
$380.00Oct 958.8061.95$60.385.2%11.00--
$380.00Oct 1658.8562.20$60.535.5%21.00--
$340.00Sep 2519.3521.45$20.4010.3%160.99100
$370.00Oct 1649.3551.30$50.333.9%70.95--

Most actively traded options today. High liquidity = easy entry/exit. 230 active (total vol 7.0K, top 630)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Sep 250.951.45$1.2041.7%6300.19394
$325.00Sep 252.083.05$2.5737.7%3590.33165
$310.00Oct 212.1514.80$13.4819.7%3360.7160
$322.50Oct 25.256.60$5.9322.8%2620.4412
$335.00Oct 163.655.20$4.4335.0%1910.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 169.6010.65$10.1310.4%4100.49671
$292.50Oct 161.612.24$1.9332.6%3020.14--
$280.00Oct 160.640.84$0.7427.0%1800.06400
$310.00Sep 250.881.50$1.1952.1%1440.19656
$300.00Sep 250.160.40$0.2885.7%1060.05184

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 13.5%, max 19.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Sep 25Oct 1637.2%31.0%19.9%29146
$327.50Sep 25Oct 1635.4%31.6%12.1%7435
$317.50Sep 25Oct 1633.1%29.6%11.7%17899
$322.50Sep 25Oct 935.3%32.5%8.8%6445
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$312.50Sep 25Oct 1637.2%31.0%19.9%79162
$322.50Sep 25Oct 1635.3%32.5%8.8%1036

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 161 found (best R:R 1.33, avg 6.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$320.00Oct 23$2.15$2.85$2.1558%1.33$317.15
$325.00$330.00Oct 23$1.72$3.28$1.7247%1.91$326.72
$315.00$320.00Oct 30$2.31$2.69$2.3158%1.16$317.31
$330.00$332.50Oct 9$0.37$2.13$0.3733%5.76$330.37
$345.00$350.00Oct 30$1.00$4.00$1.0028%4.00$346.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$315.00$312.50Oct 16$0.62$1.88$0.6241%3.03$314.38
$315.00$312.50Sep 25$0.37$2.13$0.3733%5.76$314.63
$330.00$327.50Oct 2$1.42$1.08$1.4272%0.76$328.58
$315.00$310.00Oct 23$1.65$3.35$1.6542%2.03$313.35
$322.50$320.00Oct 9$1.02$1.48$1.0254%1.45$321.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 128 found (best R:R 0.77, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$322.50$325.00Oct 9$1.45$1.45$1.0554%1.38$323.95
$327.50$330.00Oct 16$1.22$1.22$1.2860%0.95$328.72
$355.00$365.00Oct 9$0.51$0.51$9.4993%0.05$355.51
$337.50$340.00Oct 9$0.74$0.74$1.7677%0.42$338.24
$332.50$335.00Oct 9$0.90$0.90$1.6070%0.56$333.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$305.00Oct 23$2.18$2.18$2.8263%0.77$307.82
$312.50$310.00Sep 25$0.93$0.93$1.5772%0.59$311.57
$297.50$295.00Oct 2$0.57$0.57$1.9387%0.30$296.93
$307.50$305.00Oct 16$1.03$1.03$1.4769%0.70$306.47
$295.00$290.00Oct 30$1.28$1.28$3.7277%0.34$293.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.52, cheapest $2.21)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Sep 25Oct 2$2.2136.0%32.9%
$315.00Sep 25Oct 2$2.6333.6%30.8%
$322.50Sep 25Oct 2$2.5535.3%33.7%
$317.50Sep 25Oct 2$2.7033.1%31.5%
$320.00Sep 25Oct 2$2.4934.3%32.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$325.00Sep 25Oct 2$2.2536.0%32.9%
$315.00Sep 25Oct 2$2.3633.6%30.8%
$322.50Sep 25Oct 2$2.6535.3%33.7%
$317.50Sep 25Oct 2$2.7033.1%31.5%
$320.00Sep 25Oct 2$2.6534.3%32.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 2.77% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$317.50Sep 25$5.43$3.40$8.83$308.67$326.332.77%
$320.00Sep 25$4.33$4.60$8.93$311.07$328.932.80%
$322.50Sep 25$3.38$5.78$9.16$313.34$331.662.87%
$315.00Sep 25$7.07$2.49$9.56$305.44$324.563.00%
$325.00Sep 25$2.57$7.57$10.14$314.86$335.143.18%
$327.50Sep 25$1.80$9.20$11.00$316.50$338.503.45%
$312.50Sep 25$9.30$2.12$11.42$301.08$323.923.58%
$310.00Sep 25$11.25$1.19$12.44$297.56$322.443.90%
$332.50Sep 25$0.85$13.20$14.05$318.45$346.554.40%
$307.50Sep 25$13.33$0.74$14.07$293.43$321.574.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.61% of stock, avg 3.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$330.00$307.50Sep 25$1.20$0.74$1.94$305.56$331.94
$330.00$310.00Sep 25$1.20$1.19$2.39$307.61$332.39
$327.50$307.50Sep 25$1.80$0.74$2.54$304.96$330.04
$327.50$310.00Sep 25$1.80$1.19$2.99$307.01$330.49
$330.00$312.50Sep 25$1.20$2.12$3.32$309.18$333.32
$327.50$312.50Sep 25$1.80$2.12$3.92$308.58$331.42
$325.00$307.50Sep 25$2.57$0.74$3.31$304.19$328.31
$330.00$315.00Sep 25$1.20$2.49$3.69$311.31$333.69
$325.00$310.00Sep 25$2.57$1.19$3.76$306.24$328.76
$327.50$315.00Sep 25$1.80$2.49$4.29$310.71$331.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 311 found (best R:R 0.82, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
310/312368/370Sep 25$1.13$1.3769%0.82$311.37$368.63
295/298338/340Oct 2$1.04$1.4671%0.71$296.46$338.54
310/312348/350Sep 25$1.07$1.4369%0.75$311.43$348.57
295/298332/335Oct 2$1.17$1.3363%0.88$296.33$333.67
310/312332/335Sep 25$1.28$1.2258%1.05$311.22$333.78
295/298328/330Oct 2$1.38$1.1254%1.23$296.12$328.88
300/302338/340Oct 9$1.32$1.1856%1.12$301.18$338.82
305/308332/335Oct 16$1.80$0.7037%2.57$305.70$334.30
310/312338/340Sep 25$1.07$1.4365%0.75$311.43$338.57
300/302332/335Oct 9$1.48$1.0249%1.45$301.02$333.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 82.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$320.00$325.00$330.00Oct 30$0.11$4.8910%44.45
$350.00$355.00$360.00Oct 30$0.05$4.957%99.00
$317.50$320.00$322.50Sep 25$0.15$2.3517%15.67
$320.00$322.50$325.00Sep 25$0.14$2.3616%16.86
$307.50$310.00$312.50Sep 25$0.13$2.3714%18.23
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$305.00$310.00$315.00Oct 9$0.06$4.9416%82.33
$305.00$310.00$315.00Oct 30$0.10$4.9011%49.00
$285.00$290.00$295.00Oct 23$0.12$4.887%40.67
$295.00$300.00$305.00Oct 23$0.21$4.7910%22.81
$315.00$317.50$320.00Oct 16$0.08$2.428%30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 122 found (best net $-2.62, 114 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$280.00$300.001:2Oct 2-$2.62$17.38
$290.00$305.001:2Oct 16-$7.15$7.85
$275.00$295.001:2Oct 23-$13.22$6.78
$295.00$310.001:2Oct 23-$9.95$5.05
$350.00$360.001:2Oct 23-$1.18$8.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$380.00$355.001:2Oct 9-$11.02$13.98
$370.00$350.001:2Oct 16-$12.67$7.33
$332.50$322.501:2Oct 9-$3.80$6.20
$285.00$275.001:2Oct 23-$0.71$9.29
$312.50$310.001:2Sep 25-$0.26$2.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 4.66%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$320.00Oct 30$14.850.520.3%4.66%4.97%10--
$325.00Oct 30$12.550.471.9%3.93%5.81%149
$330.00Oct 30$10.150.423.5%3.18%6.63%40259
$320.00Oct 23$13.600.520.3%4.26%4.57%1148
$330.00Oct 23$9.450.423.5%2.96%6.41%2--
$325.00Oct 23$11.000.471.9%3.45%5.33%420
$340.00Oct 30$6.900.336.6%2.16%8.74%1--
$335.00Oct 23$7.600.365.0%2.38%7.39%1017
$345.00Oct 30$5.650.288.2%1.77%9.92%415
$340.00Oct 23$6.100.326.6%1.91%8.49%25263

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,718
Total Puts 3,808
Put/Call Ratio 0.49
Net Difference 3,910

Prior's Put/Call Breakdown

Total Calls 5,819
Total Puts 4,521
Put/Call Ratio 0.78
Net Difference 1,298

Prior 7-Day Put/Call Summary

Total Calls 61,457
Total Puts 35,683
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All