Tour v492
GDX
VanEck Gold Miners ETF
$83.92 +0.29%
$83.83 (-0.11%)🌙
as of 08/06 06:11 PM
(8/5 18:19) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 129,398
Calls: 91,452 (71%)
Puts: 37,946 (29%)
Prior (08/05) 518,774
Calls: 239,414 (46%)
Puts: 279,360 (54%)
Current vs Prior -75.06%
Calls: -61.80% (Calls)
Puts: -86.42% (Puts)
Prior 7-Day Total 1,299,938
Calls: 754,054 (58%)
Puts: 545,884 (42%)
Prior 7-Day Average 185,705
Calls: 107,722 (58%)
Puts: 77,983 (42%)
Current vs Prior 7-Day Avg -30.32%
Calls: -15.10%
Puts: -51.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $45.10M
Calls: $28.48M (63%)
Puts: $16.62M (37%)
Prior (08/05) $167.46M
Calls: $87.10M (52%)
Puts: $80.36M (48%)
Current vs Prior -73.07%
Calls: -67.31%
Puts: -79.32%
Prior 7-Day Total $356.24M
Calls: $214.74M (60%)
Puts: $141.50M (40%)
Prior 7-Day Average $50.89M
Calls: $30.68M (60%)
Puts: $20.21M (40%)
Current vs Prior 7-Day Avg -11.38%
Calls: -7.18%
Puts: -17.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.41
Prior (08/05) 1.17
Current vs Prior -64.44%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -44.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,487,934
Calls: 806,361 (54%)
Puts: 681,573 (46%)
Prior (08/05) 1,715,545
Calls: 852,827 (50%)
Puts: 862,718 (50%)
Current vs Prior -13.27%
Prior 7-Day Total 13,121,676
Calls: 6,009,325 (46%)
Puts: 7,112,351 (54%)
Prior 7-Day Average 1,874,525
Calls: 858,475 (46%)
Puts: 1,016,050 (54%)
Current vs Prior 7-Day Avg -20.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.73% | 5.86%7.47% | 12.19%
Prior 3.62% | 6.20%7.88% | 12.43%
Current vs Prior -24.64% | -5.47%-5.13% | -1.92%
Prior 7-Day Avg 3.98% | 6.34%8.55% | 13.07%
Current vs 7-Day Avg -31.43% | -7.47%-12.62% | -6.72%
Prior 7-Day Eod 3.62% | 6.20%7.88% | 12.43%
Current vs 7-Day Eod -24.64% | -5.47%-5.13% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($28.48M). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (91,452 calls vs 37,946 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 84 of results (avg 7.5%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 219.309.60$9.453.2%850.915.3K
$77.00Aug 217.557.85$7.703.9%810.843.5K
$76.00Aug 218.408.75$8.574.1%2140.889.4K
$79.00Aug 215.956.20$6.084.1%2120.7511.4K
$83.00Aug 213.403.55$3.474.3%1440.57984
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.903.00$2.953.4%3940.3460.8K
$98.00Aug 2113.9514.65$14.304.9%10.93441
$90.00Sep 188.358.80$8.575.3%570.6526.1K
$97.00Sep 1813.9014.65$14.285.3%80.80--
$92.00Sep 189.8010.45$10.136.4%300.701.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.63, cheapest $0.07)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 70.400.48$0.4418.2%8.5K0.3211.0K
$84.00Aug 70.800.90$0.8511.8%1.7K0.4917.7K
$90.00Aug 210.931.00$0.977.2%12.0K0.2331.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Aug 210.060.07$0.0714.3%610.023.0K
$70.00Aug 210.100.12$0.1118.2%1.2K0.0317.4K
$78.00Aug 210.740.86$0.8015.0%1190.19877
$84.00Aug 70.810.99$0.9020.0%2040.51328
$72.00Sep 180.820.98$0.9017.8%530.13775

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 165 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Aug 1414.2015.70$14.9510.0%11.007
$69.50Aug 1413.7014.75$14.237.4%21.003
$70.00Aug 1413.2014.20$13.707.3%61.00179
$70.50Aug 1412.7513.75$13.257.5%31.00110
$71.00Aug 1411.9013.30$12.6011.1%31.0054
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 75.857.35$6.6022.7%1201.00--
$95.00Aug 710.8513.10$11.9818.8%31.00--
$98.00Aug 2113.9514.65$14.304.9%10.93441
$93.00Aug 78.9010.35$9.6315.1%10.92--
$87.00Aug 73.003.85$3.4324.8%70.922

Most actively traded options today. High liquidity = easy entry/exit. 407 active (total vol 102.0K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.931.00$0.977.2%12.0K0.2331.3K
$85.00Aug 212.332.61$2.4711.3%10.8K0.4624.9K
$85.00Aug 70.400.48$0.4418.2%8.5K0.3211.0K
$90.00Aug 140.350.43$0.3920.5%5.7K0.1410.6K
$86.00Aug 141.111.32$1.2217.2%5.5K0.346.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Aug 70.020.18$0.10160.0%5.8K0.091.7K
$75.00Aug 140.110.26$0.1978.9%3.1K0.078.1K
$82.00Aug 70.180.36$0.2766.7%1.7K0.20572
$80.00Aug 70.030.07$0.0580.0%1.3K0.052.2K
$70.00Aug 210.100.12$0.1118.2%1.2K0.0317.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 98.6%, max 395.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$68.00Aug 7Aug 28190.6%48.7%291.3%26204
$69.50Aug 7Sep 4173.2%48.3%258.4%6835
$68.50Aug 7Aug 28184.7%51.9%255.8%2837
$75.50Aug 7Aug 28133.6%43.5%207.4%8295
$69.00Aug 7Sep 4142.4%47.0%202.9%4048
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$98.00Aug 7Aug 21227.1%45.9%395.0%6441
$68.00Aug 7Sep 18190.6%43.9%334.7%875.9K
$68.50Aug 7Aug 28184.7%51.9%255.8%697.5K
$71.50Aug 7Sep 4153.2%46.8%227.3%32.9K
$69.00Aug 7Sep 18142.4%44.4%220.7%55621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 186 found (best R:R 26.27, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$94.00Aug 14$0.11$2.89$0.1126.27$91.11
$96.00$99.00Aug 28$0.22$2.78$0.2212.64$96.22
$97.00$100.00Sep 4$0.32$2.68$0.328.38$97.32
$89.00$90.00Aug 7$0.11$0.89$0.118.09$89.11
$90.00$91.00Aug 14$0.11$0.89$0.118.09$90.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$72.50$70.00Aug 28$0.16$2.34$0.1614.63$72.34
$73.00$70.00Sep 11$0.27$2.73$0.2710.11$72.73
$70.00$69.00Sep 18$0.11$0.89$0.118.09$69.89
$69.00$68.00Sep 18$0.12$0.88$0.127.33$68.88
$73.00$72.00Sep 4$0.13$0.87$0.136.69$72.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 230 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$70.00$72.00Aug 21$1.88$1.88$0.1215.67$71.88
$78.00$79.00Sep 18$0.90$0.90$0.109.00$78.90
$76.00$77.00Aug 21$0.87$0.87$0.136.69$76.87
$73.00$74.00Aug 28$0.87$0.87$0.136.69$73.87
$71.50$73.00Aug 14$1.30$1.30$0.206.50$72.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$97.00$92.00Aug 21$4.70$4.70$0.3015.67$92.30
$92.00$90.00Aug 21$1.77$1.77$0.237.70$90.23
$87.00$86.00Aug 7$0.85$0.85$0.155.67$86.15
$97.00$92.00Sep 18$4.15$4.15$0.854.88$92.85
$88.00$87.00Aug 7$0.82$0.82$0.184.56$87.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 71 found (avg debit $0.53, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$69.00Aug 7Aug 14$0.07142.4%73.0%
$99.00Aug 21Aug 28$0.1747.9%47.2%
$72.50Aug 7Aug 21$0.20109.3%50.3%
$73.00Aug 7Aug 14$0.20104.7%54.8%
$100.00Aug 21Aug 28$0.2046.2%48.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$70.50Aug 14Aug 21$0.0857.0%49.4%
$74.50Aug 7Aug 14$0.0990.8%46.3%
$69.00Aug 7Aug 14$0.11142.4%73.0%
$71.00Aug 7Aug 14$0.11123.4%63.9%
$73.00Aug 7Aug 14$0.11104.7%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 144 found (cheapest 2.09% of stock, avg 10.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$84.00Aug 7$0.85$0.90$1.75$82.25$85.752.09%
$83.00Aug 7$1.39$0.53$1.92$81.08$84.922.29%
$85.00Aug 7$0.44$1.64$2.08$82.92$87.082.48%
$82.00Aug 7$2.00$0.27$2.27$79.73$84.272.70%
$81.50Aug 7$2.32$0.17$2.49$79.01$83.992.97%
$86.00Aug 7$0.23$2.58$2.81$83.19$88.813.35%
$81.00Aug 7$2.91$0.10$3.01$77.99$84.013.59%
$80.50Aug 7$3.36$0.09$3.45$77.05$83.954.11%
$87.00Aug 7$0.08$3.43$3.51$83.49$90.514.18%
$80.00Aug 7$3.93$0.05$3.98$76.02$83.984.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.20% of stock, avg 5.48%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$87.00$80.50Aug 7$0.08$0.09$0.17$80.33$87.17
$87.00$81.00Aug 7$0.08$0.10$0.18$80.82$87.18
$88.00$80.50Aug 7$0.12$0.09$0.21$80.29$88.21
$88.00$81.00Aug 7$0.12$0.10$0.22$80.78$88.22
$87.00$81.50Aug 7$0.08$0.17$0.25$81.25$87.25
$88.00$81.50Aug 7$0.12$0.17$0.29$81.21$88.29
$86.00$80.50Aug 7$0.23$0.09$0.32$80.18$86.32
$86.00$81.00Aug 7$0.23$0.10$0.33$80.67$86.33
$87.00$82.00Aug 7$0.08$0.27$0.35$81.65$87.35
$88.00$82.00Aug 7$0.12$0.27$0.39$81.61$88.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 134 found (best R:R 8.38, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
79/8080/82Sep 11$1.34$0.168.38$78.66$81.84
71/7280/81Sep 18$0.89$0.118.09$71.11$80.89
72/7374/75Sep 18$0.89$0.118.09$72.11$74.89
68/6970/72Sep 18$1.75$0.257.00$67.25$71.75
78/7982/83Sep 11$0.87$0.136.69$78.13$82.87
68/6972/74Sep 18$1.74$0.266.69$67.26$73.74
71/7274/75Sep 18$0.87$0.136.69$71.13$74.87
73/7480/82Sep 11$1.30$0.206.50$73.20$81.80
69/7072/74Sep 18$1.73$0.276.41$68.27$73.73
75/7678/79Sep 4$1.29$0.216.14$74.71$78.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 126 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$91.00$93.00$95.00Sep 11$0.08$1.9224.00
$93.00$95.00$97.00Sep 11$0.10$1.9019.00
$77.00$78.50$80.00Sep 11$0.08$1.4217.75
$85.00$86.00$87.00Aug 7$0.06$0.9415.67
$85.00$86.00$87.00Aug 21$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$78.00$79.00$80.00Aug 28$0.09$0.9110.11
$73.00$73.50$74.00Aug 21$0.05$0.459.00
$81.00$82.00$83.00Aug 21$0.10$0.909.00
$76.00$77.00$78.00Sep 18$0.10$0.909.00
$82.00$83.00$84.00Aug 7$0.11$0.898.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 120 found (best net $-0.06, 117 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$91.00$94.001:2Aug 14-$0.06$2.94
$96.00$99.001:2Aug 28-$0.11$2.89
$97.00$100.001:2Sep 4-$0.21$2.79
$92.00$94.001:2Aug 28-$0.41$1.59
$95.00$97.001:2Sep 11-$0.71$1.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$70.001:2Sep 11-$0.21$2.79
$72.50$70.001:2Aug 28-$0.04$2.46
$74.50$73.001:2Sep 11-$0.34$1.16
$80.00$78.001:2Sep 4-$0.88$1.12
$77.00$76.001:2Aug 14-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.90%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$84.00Sep 18$4.950.530.1%5.90%5.99%3813.7K
$85.00Sep 18$4.350.501.3%5.18%6.47%41812.0K
$84.00Sep 11$4.150.520.1%4.95%5.04%552
$84.00Sep 4$3.900.520.1%4.65%4.74%1764
$85.00Sep 11$3.850.481.3%4.59%5.87%1680
$86.00Sep 18$3.700.472.5%4.41%6.89%7264.1K
$87.00Sep 18$3.500.443.7%4.17%7.84%53487
$85.00Sep 4$3.350.481.3%3.99%5.28%5797
$86.00Sep 11$3.300.452.5%3.93%6.41%814
$88.00Sep 18$3.200.414.9%3.81%8.67%2782.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 91,452
Total Puts 37,946
Put/Call Ratio 0.41
Net Difference 53,506

Prior's Put/Call Breakdown

Total Calls 239,414
Total Puts 279,360
Put/Call Ratio 1.17
Net Difference -39,946

Prior 7-Day Put/Call Summary

Total Calls 754,054
Total Puts 545,884
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All