Tour v472
GDX
VanEck Gold Miners ETF
$76.78 +4.36%
$76.51 (-0.35%)🌙
as of 07/30 06:08 PM
(7/29 18:11) ◀
|
Thursday, July 30, 2026 (6:08pm)
January 2026
|
▶ (7/31 18:05)
◀ 7/30 18:08 ▶

Option Volume

Detail
ℹ
Current (07/30) 109,145
Calls: 65,004 (60%)
Puts: 44,141 (40%)
Prior (07/29) 164,114
Calls: 111,735 (68%)
Puts: 52,379 (32%)
Current vs Prior -33.49%
Calls: -41.82% (Calls)
Puts: -15.73% (Puts)
Prior 7-Day Total 840,265
Calls: 561,884 (67%)
Puts: 278,381 (33%)
Prior 7-Day Average 120,037
Calls: 80,269 (67%)
Puts: 39,768 (33%)
Current vs Prior 7-Day Avg -9.07%
Calls: -19.02%
Puts: +10.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $44.98M
Calls: $27.67M (62%)
Puts: $17.31M (38%)
Prior (07/29) $27.26M
Calls: $17.24M (63%)
Puts: $10.03M (37%)
Current vs Prior +64.98%
Calls: +60.55%
Puts: +72.61%
Prior 7-Day Total $213.60M
Calls: $137.53M (64%)
Puts: $76.07M (36%)
Prior 7-Day Average $30.51M
Calls: $19.65M (64%)
Puts: $10.87M (36%)
Current vs Prior 7-Day Avg +47.41%
Calls: +40.85%
Puts: +59.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.68
Prior (07/29) 0.47
Current vs Prior +44.86%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +7.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,214,897
Calls: 958,656 (43%)
Puts: 1,256,241 (57%)
Prior (07/29) 1,124,083
Calls: 608,371 (54%)
Puts: 515,712 (46%)
Current vs Prior +97.04%
Prior 7-Day Total 11,656,424
Calls: 5,304,839 (46%)
Puts: 6,351,585 (54%)
Prior 7-Day Average 1,665,203
Calls: 757,834 (46%)
Puts: 907,369 (54%)
Current vs Prior 7-Day Avg +33.01%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.37% | 5.31%8.61% | 12.80%
Prior 4.58% | 6.33%9.58% | 13.36%
Current vs Prior -48.25% | -16.11%-10.16% | -4.18%
Prior 7-Day Avg 3.95% | 6.19%9.87% | 13.88%
Current vs 7-Day Avg -39.93% | -14.09%-12.81% | -7.76%
Prior 7-Day Eod 4.58% | 6.33%9.58% | 13.36%
Current vs 7-Day Eod -48.25% | -16.11%-10.16% | -4.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($27.67M). Elevated premium activity with dollar volume up 65% vs prior. Bullish P/C ratio of 0.68. P/C ratio rising 45% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 86 of results (avg 7.7%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 214.254.35$4.302.3%3400.615.9K
$78.00Aug 212.672.77$2.723.7%1.3K0.461.6K
$70.00Aug 76.957.25$7.104.2%1830.91142
$77.00Aug 213.103.25$3.184.7%5250.513.7K
$80.00Aug 211.892.00$1.945.7%3.5K0.378.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 2113.2013.75$13.484.1%310.914.5K
$79.50Aug 73.553.70$3.634.1%480.706
$80.00Aug 214.905.20$5.055.9%30.632.6K
$79.00Aug 73.153.35$3.256.2%110.6767
$82.00Aug 216.306.70$6.506.2%370.71527

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.58, cheapest $0.26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.50Jul 310.490.53$0.517.8%2750.371.3K
$77.00Jul 310.650.78$0.7218.1%4.3K0.4724.0K
$85.00Aug 210.730.86$0.8016.2%2.8K0.1920.9K
$80.00Aug 70.800.88$0.849.5%3570.28719
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 70.230.28$0.2619.2%1.3K0.094.5K
$65.00Aug 210.260.30$0.2814.3%1.3K0.0712.2K
$66.00Aug 210.320.38$0.3517.1%670.081.6K
$68.00Aug 210.500.60$0.5518.2%4650.123.6K
$72.50Aug 70.570.66$0.6214.5%400.2092

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$66.00Jul 3110.2011.35$10.7710.7%2811.0050
$68.00Jul 318.159.00$8.579.9%231.0079
$69.00Jul 317.157.90$7.5310.0%141.0050
$62.00Jul 3113.5015.20$14.3511.8%280.9920
$64.00Jul 3111.6013.30$12.4513.7%100.9929
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 314.656.00$5.3325.3%71.004
$83.00Jul 315.557.95$6.7535.6%41.004
$84.00Jul 317.058.75$7.9021.5%21.00--
$86.00Aug 79.0511.25$10.1521.7%251.0027
$81.50Jul 314.655.90$5.2823.7%70.962

Most actively traded options today. High liquidity = easy entry/exit. 356 active (total vol 58.7K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Aug 211.341.51$1.4311.9%4.9K0.292.9K
$76.00Jul 311.151.31$1.2313.0%4.3K0.669.1K
$77.00Jul 310.650.78$0.7218.1%4.3K0.4724.0K
$80.00Aug 211.892.00$1.945.7%3.5K0.378.3K
$85.00Aug 210.730.86$0.8016.2%2.8K0.1920.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.870.94$0.917.7%2.4K0.1813.4K
$75.00Jul 310.140.30$0.2272.7%2.3K0.19977
$73.00Aug 70.520.93$0.7356.2%1.4K0.22278
$65.00Aug 210.260.30$0.2814.3%1.3K0.0712.2K
$70.00Aug 70.230.28$0.2619.2%1.3K0.094.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 85 strikes (avg 93.2%, max 375.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 21229.7%48.3%375.8%2668
$92.00Jul 31Aug 21184.1%46.1%299.7%--783
$65.00Jul 31Aug 21187.1%47.5%293.8%10135
$91.00Jul 31Aug 21164.1%44.1%271.8%2584
$88.00Jul 31Aug 28153.8%42.9%258.2%1156
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$63.00Jul 31Aug 21229.7%48.3%375.8%20394
$65.00Jul 31Sep 4187.1%47.7%292.3%8961
$88.00Jul 31Aug 28153.8%42.9%258.2%346
$62.00Jul 31Aug 21168.1%48.8%244.6%6280
$87.00Jul 31Aug 21143.4%43.0%233.2%25424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 169 found (best R:R 9.34, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.00$90.00Sep 4$0.29$2.71$0.299.34$87.29
$85.00$86.00Aug 7$0.11$0.89$0.118.09$85.11
$82.00$83.00Aug 7$0.13$0.87$0.136.69$82.13
$82.00$83.00Aug 14$0.13$0.87$0.136.69$82.13
$86.00$87.00Aug 28$0.13$0.87$0.136.69$86.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Aug 21$0.10$0.90$0.109.00$66.90
$68.00$67.00Aug 21$0.10$0.90$0.109.00$67.90
$67.00$66.00Sep 4$0.11$0.89$0.118.09$66.89
$66.00$65.00Aug 28$0.12$0.88$0.127.33$65.88
$63.00$62.00Jul 31$0.13$0.87$0.136.69$62.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 227 found (best R:R 29.77, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$64.00$68.00Aug 7$3.87$3.87$0.1329.77$67.87
$62.00$63.00Aug 21$0.90$0.90$0.109.00$62.90
$63.00$64.00Aug 21$0.88$0.88$0.127.33$63.88
$67.00$68.00Aug 21$0.88$0.88$0.127.33$67.88
$67.00$70.00Aug 14$2.53$2.53$0.475.38$69.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 14$4.55$4.55$0.4510.11$80.45
$88.00$86.00Aug 14$1.82$1.82$0.1810.11$86.18
$85.00$82.00Aug 7$2.70$2.70$0.309.00$82.30
$86.00$85.00Aug 28$0.88$0.88$0.127.33$85.12
$88.00$86.00Aug 28$1.75$1.75$0.257.00$86.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 74 found (avg debit $0.63, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$67.00Jul 31Aug 14$0.06112.0%48.3%
$85.00Jul 31Aug 7$0.1395.9%45.6%
$92.00Jul 31Aug 21$0.14184.1%46.1%
$84.00Jul 31Aug 7$0.1783.8%43.0%
$62.00Jul 31Aug 21$0.18168.1%48.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$64.00Jul 31Aug 7$0.06145.3%64.0%
$66.00Jul 31Aug 7$0.06113.8%55.5%
$67.00Jul 31Aug 7$0.12112.0%57.2%
$68.00Jul 31Aug 7$0.1693.4%55.3%
$69.00Jul 31Aug 7$0.2383.3%54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 156 found (cheapest 2.02% of stock, avg 9.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.50Jul 31$0.92$0.63$1.55$74.95$78.052.02%
$77.00Jul 31$0.72$0.90$1.62$75.38$78.622.11%
$76.00Jul 31$1.23$0.47$1.70$74.30$77.702.21%
$75.50Jul 31$1.57$0.31$1.88$73.62$77.382.45%
$78.00Jul 31$0.32$1.64$1.96$76.04$79.962.55%
$77.50Jul 31$0.51$1.56$2.07$75.43$79.572.70%
$75.00Jul 31$1.95$0.22$2.17$72.83$77.172.83%
$74.50Jul 31$2.32$0.12$2.44$72.06$76.943.18%
$79.00Jul 31$0.18$2.34$2.52$76.48$81.523.28%
$78.50Jul 31$0.21$2.42$2.63$75.87$81.133.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 158 found (cheapest 0.39% of stock, avg 5.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$79.00$74.50Jul 31$0.18$0.12$0.30$74.20$79.30
$78.50$74.50Jul 31$0.21$0.12$0.33$74.17$78.83
$79.00$75.00Jul 31$0.18$0.22$0.40$74.60$79.40
$78.50$75.00Jul 31$0.21$0.22$0.43$74.57$78.93
$78.00$74.50Jul 31$0.32$0.12$0.44$74.06$78.44
$79.00$75.50Jul 31$0.18$0.31$0.49$75.01$79.49
$78.50$75.50Jul 31$0.21$0.31$0.52$74.98$79.02
$78.00$75.00Jul 31$0.32$0.22$0.54$74.46$78.54
$77.50$74.50Jul 31$0.51$0.12$0.63$73.87$78.13
$78.00$75.50Jul 31$0.32$0.31$0.63$74.87$78.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 117 found (best R:R 11.50, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7070/72Aug 28$1.84$0.1611.50$67.66$71.84
67/6972/75Sep 4$3.18$0.329.94$65.82$74.68
67/6871/72Aug 14$0.90$0.109.00$67.10$71.90
67/6873/74Aug 14$0.90$0.109.00$67.10$73.90
66/6770/71Sep 4$0.89$0.118.09$66.11$70.89
68/6870/72Aug 28$1.75$0.257.00$66.25$71.75
70/7172/75Sep 4$3.05$0.456.78$67.95$74.55
65/6670/72Aug 28$1.73$0.276.41$64.27$71.73
68/6869/70Aug 28$0.86$0.146.14$67.14$69.86
70/7072/74Aug 28$1.28$0.225.82$69.22$73.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$86.00$87.00Jul 31$0.05$0.9519.00
$82.00$83.00$84.00Aug 7$0.05$0.9519.00
$83.00$84.00$85.00Aug 7$0.05$0.9519.00
$84.00$85.00$86.00Sep 4$0.06$0.9415.67
$85.00$86.00$87.00Aug 14$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$65.00$66.00$67.00Sep 4$0.06$0.9415.67
$67.00$68.00$69.00Aug 21$0.07$0.9313.29
$63.00$64.00$65.00Aug 7$0.08$0.9211.50
$64.00$65.00$66.00Aug 14$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.56, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$69.50$75.501:2Sep 11-$1.56$4.44
$87.00$90.001:2Sep 4-$0.49$2.51
$88.00$90.001:2Aug 28-$0.11$1.89
$88.00$90.001:2Aug 14-$0.21$1.79
$71.50$75.001:2Sep 4-$2.41$1.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$70.001:2Sep 11-$0.23$3.77
$79.00$76.001:2Sep 4-$1.34$1.66
$69.00$67.001:2Sep 4-$0.44$1.56
$83.00$79.001:2Sep 4-$2.76$1.24
$70.00$68.001:2Sep 11-$1.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 83 found (best yield 4.69%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$77.00Sep 4$3.600.510.3%4.69%4.98%13
$77.50Sep 11$3.450.480.9%4.49%5.43%5--
$77.00Aug 28$3.300.510.3%4.30%4.58%3625
$77.50Aug 28$3.150.490.9%4.10%5.04%336
$77.00Aug 21$3.100.510.3%4.04%4.32%5253.7K
$80.00Sep 11$2.860.394.2%3.72%7.92%9--
$78.00Aug 28$2.850.471.6%3.71%5.30%1236
$79.00Sep 4$2.790.432.9%3.63%6.53%5--
$78.00Aug 21$2.670.461.6%3.48%5.07%1.3K1.6K
$80.00Sep 4$2.640.404.2%3.44%7.63%13530

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65,004
Total Puts 44,141
Put/Call Ratio 0.68
Net Difference 20,863

Prior's Put/Call Breakdown

Total Calls 111,735
Total Puts 52,379
Put/Call Ratio 0.47
Net Difference 59,356

Prior 7-Day Put/Call Summary

Total Calls 561,884
Total Puts 278,381
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All