Tour v456
GDX
VanEck Gold Miners ETF
$73.57 -0.86%
$74.49 (+1.25%)🌙
as of 07/29 06:11 PM
(7/28 18:09) ◀
|
Wednesday, July 29, 2026 (6:11pm)
January 2026
|
▶
◀ 7/29 18:11

Option Volume

Detail
ℹ
Current (07/29) 164,114
Calls: 111,735 (68%)
Puts: 52,379 (32%)
Prior (07/28) 84,338
Calls: 31,916 (38%)
Puts: 52,422 (62%)
Current vs Prior +94.59%
Calls: +250.09% (Calls)
Puts: -0.08% (Puts)
Prior 7-Day Total 731,953
Calls: 489,990 (67%)
Puts: 241,963 (33%)
Prior 7-Day Average 104,564
Calls: 69,998 (67%)
Puts: 34,566 (33%)
Current vs Prior 7-Day Avg +56.95%
Calls: +59.62%
Puts: +51.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $27.26M
Calls: $17.24M (63%)
Puts: $10.03M (37%)
Prior (07/28) $30.74M
Calls: $13.14M (43%)
Puts: $17.60M (57%)
Current vs Prior -11.32%
Calls: +31.14%
Puts: -43.02%
Prior 7-Day Total $212.66M
Calls: $129.31M (61%)
Puts: $83.34M (39%)
Prior 7-Day Average $30.38M
Calls: $18.47M (61%)
Puts: $11.91M (39%)
Current vs Prior 7-Day Avg -10.26%
Calls: -6.70%
Puts: -15.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.47
Prior (07/28) 1.64
Current vs Prior -71.46%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg -24.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 1,124,083
Calls: 608,371 (54%)
Puts: 515,712 (46%)
Prior (07/28) 2,089,324
Calls: 888,177 (43%)
Puts: 1,201,147 (57%)
Current vs Prior -46.20%
Prior 7-Day Total 12,554,747
Calls: 5,541,481 (44%)
Puts: 7,013,266 (56%)
Prior 7-Day Average 1,793,535
Calls: 791,640 (44%)
Puts: 1,001,895 (56%)
Current vs Prior 7-Day Avg -37.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.58% | 6.33%9.58% | 13.36%
Prior 4.10% | 6.47%9.10% | 13.89%
Current vs Prior +11.82% | -2.07%+5.35% | -3.83%
Prior 7-Day Avg 3.96% | 6.24%10.10% | 14.08%
Current vs 7-Day Avg +15.61% | +1.58%-5.12% | -5.12%
Prior 7-Day Eod 4.10% | 6.47%9.10% | 13.89%
Current vs 7-Day Eod +11.82% | -2.07%+5.35% | -3.83%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($17.24M). Above-average activity with volume up 95% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (111,735 calls vs 52,379 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.1%, best 6.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$62.00Aug 2111.8512.60$12.236.1%50.9534
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 132 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Jul 3113.2015.60$14.4016.7%381.0029
$65.00Jul 318.2510.00$9.1319.2%20.9977
$59.00Jul 3114.2016.30$15.2513.8%420.989
$61.00Jul 3112.4514.60$13.5215.9%90.9813
$67.00Jul 316.358.65$7.5030.7%630.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Jul 313.154.00$3.5823.7%1881.00319
$77.50Jul 312.724.45$3.5948.2%101.0034
$78.00Jul 313.754.90$4.3326.6%301.00226
$78.50Jul 314.055.40$4.7228.6%31.00281
$79.00Jul 313.956.00$4.9741.2%21.00484

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 124.1K, top 13.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Jul 310.370.53$0.4535.6%13.9K0.272.2K
$85.00Aug 210.430.65$0.5440.7%10.3K0.1311.0K
$82.00Jul 310.000.13$0.07185.7%5.3K0.048.9K
$79.00Jul 310.050.18$0.12108.3%5.3K0.085.5K
$85.00Aug 140.200.46$0.3378.8%5.0K0.10353
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 211.591.78$1.6911.2%7.1K0.2912.3K
$68.00Aug 70.390.52$0.4628.3%5.7K0.14888
$70.00Aug 70.641.01$0.8344.6%4.0K0.23978
$68.00Aug 210.891.22$1.0631.1%3.9K0.212.7K
$70.00Jul 310.170.26$0.2240.9%3.3K0.124.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 75 strikes (avg 67.8%, max 212.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 31Aug 21151.0%48.4%212.1%852
$61.00Jul 31Aug 21144.1%51.1%182.2%1792
$63.00Jul 31Aug 21135.1%48.7%177.2%6445
$86.00Jul 31Sep 4130.1%50.4%158.2%20126
$81.50Jul 31Aug 28102.4%40.9%150.6%3176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$62.00Jul 31Aug 21151.0%48.4%212.1%26279
$64.00Jul 31Aug 21141.2%47.8%195.3%5401.9K
$63.00Jul 31Aug 21135.1%48.7%177.2%7398
$69.50Jul 31Sep 482.5%40.3%104.8%78
$66.00Jul 31Sep 489.2%44.1%102.4%84.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 129 found (best R:R 19.83, avg 2.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$82.00$83.00Aug 21$0.13$0.87$0.136.69$82.13
$81.00$82.00Aug 21$0.17$0.83$0.174.88$81.17
$84.00$85.00Aug 21$0.17$0.83$0.174.88$84.17
$75.50$76.00Aug 21$0.10$0.40$0.104.00$75.60
$72.00$72.50Aug 7$0.12$0.38$0.123.17$72.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$60.00Aug 14$0.24$4.76$0.2419.83$64.76
$65.00$60.00Aug 28$0.47$4.53$0.479.64$64.53
$62.00$60.00Aug 7$0.19$1.81$0.199.53$61.81
$65.00$60.00Sep 4$0.49$4.51$0.499.20$64.51
$63.00$62.00Aug 21$0.10$0.90$0.109.00$62.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 166 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$61.00Jul 31$0.88$0.88$0.127.33$60.88
$73.00$74.00Aug 14$0.87$0.87$0.136.69$73.87
$64.00$67.00Aug 7$2.60$2.60$0.406.50$66.60
$59.00$60.00Jul 31$0.85$0.85$0.155.67$59.85
$67.00$68.00Aug 7$0.85$0.85$0.155.67$67.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$79.00Aug 21$0.90$0.90$0.109.00$79.10
$73.50$72.00Sep 4$1.32$1.32$0.187.33$72.18
$75.00$74.00Aug 14$0.87$0.87$0.136.69$74.13
$88.00$85.00Aug 21$2.55$2.55$0.455.67$85.45
$85.00$82.00Aug 21$2.50$2.50$0.505.00$82.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 70 found (avg debit $0.55, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 31Aug 7$0.0988.6%51.2%
$82.00Jul 31Aug 7$0.1078.1%43.6%
$84.00Jul 31Aug 7$0.1083.9%50.0%
$86.00Jul 31Aug 7$0.16130.1%69.8%
$81.50Jul 31Aug 7$0.18102.4%55.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$62.00Jul 31Aug 7$0.12151.0%79.4%
$66.00Jul 31Aug 7$0.1489.2%53.1%
$88.00Jul 31Aug 21$0.1586.9%47.8%
$65.00Jul 31Aug 7$0.1782.1%57.0%
$63.00Jul 31Aug 7$0.20135.1%77.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 3.68% of stock, avg 9.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$74.50Jul 31$0.91$1.80$2.71$71.79$77.213.68%
$74.00Jul 31$1.29$1.51$2.80$71.20$76.803.81%
$75.00Jul 31$0.73$2.08$2.81$72.19$77.813.82%
$72.50Jul 31$2.16$0.74$2.90$69.60$75.403.94%
$72.00Jul 31$2.38$0.54$2.92$69.08$74.923.97%
$73.50Jul 31$1.86$1.22$3.08$70.42$76.584.19%
$75.50Jul 31$0.69$2.42$3.11$72.39$78.614.23%
$73.00Jul 31$2.11$1.02$3.13$69.87$76.134.25%
$76.00Jul 31$0.45$2.68$3.13$72.87$79.134.25%
$76.50Jul 31$0.51$2.98$3.49$73.01$79.994.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.35% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$76.00$72.00Jul 31$0.45$0.54$0.99$71.01$76.99
$76.50$72.00Jul 31$0.51$0.54$1.05$70.95$77.55
$76.00$72.50Jul 31$0.45$0.74$1.19$71.31$77.19
$75.50$72.00Jul 31$0.69$0.54$1.23$70.77$76.73
$76.50$72.50Jul 31$0.51$0.74$1.25$71.25$77.75
$75.00$72.00Jul 31$0.73$0.54$1.27$70.73$76.27
$75.50$72.50Jul 31$0.69$0.74$1.43$71.07$76.93
$74.50$72.00Jul 31$0.91$0.54$1.45$70.55$75.95
$75.00$72.50Jul 31$0.73$0.74$1.47$71.03$76.47
$76.00$73.00Jul 31$0.45$1.02$1.47$71.53$77.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 156 found (best R:R 13.29, avg credit $0.72)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
60/6264/67Aug 7$2.79$0.2113.29$59.21$66.79
68/6870/71Aug 28$1.33$0.177.82$67.17$70.83
62/6365/68Aug 21$2.65$0.357.57$60.35$67.65
67/6869/70Aug 7$0.88$0.127.33$67.12$69.88
66/6773/75Sep 4$1.76$0.247.33$65.24$74.76
62/6368/69Aug 21$0.87$0.136.69$62.13$68.87
67/6870/71Aug 21$0.86$0.146.14$67.14$71.36
71/7273/75Sep 4$1.71$0.295.90$70.29$74.71
68/6970/70Aug 21$0.82$0.184.56$68.18$70.32
72/7476/77Aug 14$1.21$0.294.17$72.79$77.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 59.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$83.00$84.00Aug 21$0.06$0.9415.67
$83.00$84.00$85.00Jul 31$0.07$0.9313.29
$62.00$63.00$64.00Jul 31$0.08$0.9211.50
$84.00$85.00$86.00Aug 21$0.10$0.909.00
$76.00$77.00$78.00Sep 4$0.11$0.898.09
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$82.00$85.00$88.00Aug 21$0.05$2.9559.00
$65.00$66.00$67.00Aug 7$0.05$0.9519.00
$76.00$78.00$80.00Aug 14$0.10$1.9019.00
$63.00$64.00$65.00Aug 21$0.06$0.9415.67
$66.00$67.00$68.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.70, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$82.00$84.001:2Aug 7-$0.11$1.89
$83.00$85.001:2Sep 4-$0.29$1.71
$84.00$85.001:2Aug 7-$0.10$0.90
$82.00$83.001:2Jul 31-$0.17$0.83
$85.00$86.001:2Aug 14-$0.19$0.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$82.001:2Jul 31-$2.70$2.30
$68.00$66.001:2Aug 14-$0.19$1.81
$67.00$65.001:2Aug 28-$0.51$1.49
$68.00$67.001:2Jul 31$0.00$1.00
$61.00$60.001:2Aug 21-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 88 found (best yield 4.62%, avg 1.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$75.00Sep 4$3.400.501.9%4.62%6.57%182
$74.50Aug 28$3.300.531.3%4.49%5.75%15
$74.00Aug 28$3.250.550.6%4.42%5.00%1--
$74.00Aug 21$3.100.550.6%4.21%4.80%38673
$74.50Aug 21$2.770.521.3%3.77%5.03%90--
$75.50Aug 28$2.700.492.6%3.67%6.29%15
$75.50Sep 4$2.630.472.6%3.57%6.20%2--
$75.00Aug 21$2.600.501.9%3.53%5.48%1.4K5.0K
$74.00Aug 14$2.560.570.6%3.48%4.06%984
$75.00Aug 28$2.490.511.9%3.38%5.33%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,735
Total Puts 52,379
Put/Call Ratio 0.47
Net Difference 59,356

Prior's Put/Call Breakdown

Total Calls 31,916
Total Puts 52,422
Put/Call Ratio 1.64
Net Difference -20,506

Prior 7-Day Put/Call Summary

Total Calls 489,990
Total Puts 241,963
Average Put/Call Ratio 0.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All