NEW Tour v246
GDX
VanEck Gold Miners ETF
$75.45 -0.30%
$74.99 (-0.61%)🌙
as of 06/30 06:01 PM
(6/29 18:01) ◀
|
Tuesday, June 30, 2026 (6:01pm)
January 2026
|
▶ (7/1 18:01)
◀ 6/30 18:01 ▶

Option Volume

Detail
ℹ
Current (06/30) 123,105
Calls: 76,236 (62%)
Puts: 46,869 (38%)
Prior (06/29) 77,366
Calls: 41,808 (54%)
Puts: 35,558 (46%)
Current vs Prior +59.12%
Calls: +82.35% (Calls)
Puts: +31.81% (Puts)
Prior 7-Day Total 944,213
Calls: 506,410 (54%)
Puts: 437,803 (46%)
Prior 7-Day Average 134,887
Calls: 72,344 (54%)
Puts: 62,543 (46%)
Current vs Prior 7-Day Avg -8.74%
Calls: +5.38%
Puts: -25.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $33.95M
Calls: $18.38M (54%)
Puts: $15.57M (46%)
Prior (06/29) $21.21M
Calls: $10.25M (48%)
Puts: $10.96M (52%)
Current vs Prior +60.08%
Calls: +79.29%
Puts: +42.10%
Prior 7-Day Total $276.30M
Calls: $101.37M (37%)
Puts: $174.94M (63%)
Prior 7-Day Average $39.47M
Calls: $14.48M (37%)
Puts: $24.99M (63%)
Current vs Prior 7-Day Avg -14.00%
Calls: +26.92%
Puts: -37.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.61
Prior (06/29) 0.85
Current vs Prior -27.72%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -30.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 1,937,090
Calls: 862,199 (45%)
Puts: 1,074,891 (55%)
Prior (06/29) 1,903,010
Calls: 841,590 (44%)
Puts: 1,061,420 (56%)
Current vs Prior +1.79%
Prior 7-Day Total 12,841,062
Calls: 5,869,485 (46%)
Puts: 6,971,577 (54%)
Prior 7-Day Average 1,834,437
Calls: 838,497 (46%)
Puts: 995,939 (54%)
Current vs Prior 7-Day Avg +5.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 6.27% | 8.14%6.27% | 8.14%8.14% | 13.27%
Prior 4.25% | 6.80%-- | ---- | --
Current vs Prior -11.22% | -7.88%-- | ---- | --
Prior 7-Day Avg 4.36% | 6.67%-- | ---- | --
Current vs 7-Day Avg -13.43% | -6.00%-- | ---- | --
Prior 7-Day Eod 4.25% | 6.80%-- | ---- | --
Current vs 7-Day Eod -11.22% | -7.88%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Prior 67.31% | 11.86%
Calls: 50.00% | 11.59%
Puts: 84.62% | 12.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.61% | 16.74%
Calls: 21.32% | 17.64%
Puts: 27.91% | 15.83%
Current vs 7-Day Avg +173.47% | -29.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 59% vs prior. Bullish P/C ratio of 0.61. P/C ratio dropping 28% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.5%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Jul 246.756.90$6.832.2%340.771
$71.00Jul 105.105.30$5.203.8%190.8026
$75.00Jul 172.973.10$3.044.3%2790.541.0K
$78.00Jul 171.701.81$1.766.3%5.1K0.38536
$61.00Jul 1714.1015.05$14.586.5%--1.0037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Jul 174.754.95$4.854.1%280.671.7K
$85.00Jul 179.7010.20$9.955.0%810.888.8K
$77.00Jul 102.812.98$2.905.9%40.6114
$77.50Jul 103.103.30$3.206.2%30.6530
$90.00Jul 1714.3015.30$14.806.8%290.968.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.56)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Jul 170.650.79$0.7219.4%430.191.3K
$85.00Jul 310.871.00$0.9413.8%170.19367
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Jul 170.510.62$0.5619.6%730.141.3K
$71.00Jul 100.600.71$0.6616.7%820.20438
$72.50Jul 100.810.97$0.8918.0%310.2716
$69.00Jul 240.821.00$0.9119.8%10.1917

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Jul 29.2511.05$10.1517.7%--1.0070
$70.00Jul 25.105.80$5.4512.8%31.00119
$61.00Jul 1714.1015.05$14.586.5%--1.0037
$65.00Jul 1710.3011.10$10.707.5%130.92558
$67.00Jul 108.309.00$8.658.1%20.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Jul 27.759.30$8.5318.2%--0.9995
$89.50Jul 213.5515.65$14.6014.4%10.99--
$86.00Jul 29.9511.00$10.4810.0%10.991
$83.00Jul 27.108.00$7.5511.9%30.98112
$89.00Jul 213.0514.95$14.0013.6%30.98--

Most actively traded options today. High liquidity = easy entry/exit. 334 active (total vol 37.3K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Jul 171.701.81$1.766.3%5.1K0.38536
$79.00Jul 171.391.50$1.447.6%3.2K0.33728
$79.00Jul 20.160.23$0.2035.0%3.2K0.1310.5K
$75.00Jul 21.311.50$1.4113.5%2.4K0.56423
$76.00Jul 20.791.00$0.9023.3%2.3K0.422.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Jul 171.181.47$1.3321.8%3.5K0.294.4K
$73.00Jul 20.320.43$0.3828.9%2.3K0.212.4K
$74.00Jul 20.570.72$0.6523.1%6590.321.4K
$75.00Jul 172.392.66$2.5310.7%6490.4612.6K
$71.00Jul 170.991.19$1.0918.3%3530.251.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 86 strikes (avg 56.2%, max 211.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$88.50Jul 2Jul 17141.1%45.2%211.8%--1.0K
$86.50Jul 2Jul 24127.5%43.3%194.4%--137
$87.00Jul 2Jul 31115.3%41.6%177.0%151.3K
$87.50Jul 2Jul 24119.0%44.9%165.3%31.0K
$88.00Jul 2Aug 7121.7%47.3%157.1%10122
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$87.00Jul 2Jul 31115.3%41.6%177.0%861
$89.00Jul 2Jul 17111.9%43.0%160.0%4750
$85.50Jul 2Jul 17104.9%41.4%153.4%--23
$66.00Jul 2Aug 794.9%41.2%130.6%12160
$61.00Jul 2Jul 17115.0%51.4%123.8%9203

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 9.00, avg 2.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$80.00Jul 10$0.12$0.88$0.127.33$79.12
$86.00$88.00Aug 7$0.25$1.75$0.257.00$86.25
$89.00$90.00Jul 31$0.14$0.86$0.146.14$89.14
$83.00$85.00Aug 7$0.29$1.71$0.295.90$83.29
$86.00$87.00Jul 31$0.15$0.85$0.155.67$86.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$67.00$66.00Jul 10$0.10$0.90$0.109.00$66.90
$71.00$70.00Jul 2$0.11$0.89$0.118.09$70.89
$62.00$61.00Jul 10$0.12$0.88$0.127.33$61.88
$70.00$69.00Jul 10$0.13$0.87$0.136.69$69.87
$74.00$73.00Aug 7$0.13$0.87$0.136.69$73.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 32.33, avg 1.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$61.00$65.00Jul 17$3.88$3.88$0.1232.33$64.88
$65.00$70.00Jul 2$4.70$4.70$0.3015.67$69.70
$65.00$67.00Jul 17$1.82$1.82$0.1810.11$66.82
$67.00$68.00Jul 17$0.86$0.86$0.146.14$67.86
$64.00$67.00Jul 10$2.55$2.55$0.455.67$66.55
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$83.00Aug 7$1.88$1.88$0.1215.67$83.12
$88.00$86.00Jul 24$1.85$1.85$0.1512.33$86.15
$82.00$81.00Jul 17$0.88$0.88$0.127.33$81.12
$79.50$78.00Jul 24$1.32$1.32$0.187.33$78.18
$80.00$79.00Jul 17$0.83$0.83$0.174.88$79.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $0.47, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$87.00Jul 2Jul 10$0.05115.3%54.5%
$86.00Jul 2Jul 10$0.0780.6%45.0%
$89.50Jul 2Jul 10$0.1098.0%58.2%
$83.50Jul 2Jul 10$0.1289.2%46.1%
$84.50Jul 2Jul 10$0.1279.1%44.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$66.00Jul 2Jul 10$0.0794.9%49.1%
$63.00Jul 10Jul 17$0.0857.7%51.2%
$61.00Jul 2Jul 10$0.09115.0%69.7%
$81.50Jul 2Jul 10$0.1073.1%41.9%
$65.00Jul 2Jul 10$0.1287.9%55.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 167 found (cheapest 3.10% of stock, avg 11.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Jul 2$0.90$1.44$2.34$73.66$78.343.10%
$75.00Jul 2$1.41$1.02$2.43$72.57$77.433.22%
$76.50Jul 2$0.71$1.75$2.46$74.04$78.963.26%
$77.00Jul 2$0.54$2.13$2.67$74.33$79.673.54%
$74.00Jul 2$2.07$0.65$2.72$71.28$76.723.61%
$73.50Jul 2$2.38$0.51$2.89$70.61$76.393.83%
$73.00Jul 2$2.65$0.38$3.03$69.97$76.034.02%
$77.50Jul 2$0.43$2.60$3.03$74.47$80.534.02%
$72.50Jul 2$2.89$0.31$3.20$69.30$75.704.24%
$78.00Jul 2$0.31$2.99$3.30$74.70$81.304.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.82% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$78.00$72.50Jul 2$0.31$0.31$0.62$71.88$78.62
$78.00$73.00Jul 2$0.31$0.38$0.69$72.31$78.69
$77.50$72.50Jul 2$0.43$0.31$0.74$71.76$78.24
$77.50$73.00Jul 2$0.43$0.38$0.81$72.19$78.31
$78.00$73.50Jul 2$0.31$0.51$0.82$72.68$78.82
$77.00$72.50Jul 2$0.54$0.31$0.85$71.65$77.85
$77.00$73.00Jul 2$0.54$0.38$0.92$72.08$77.92
$77.50$73.50Jul 2$0.43$0.51$0.94$72.56$78.44
$78.00$74.00Jul 2$0.31$0.65$0.96$73.04$78.96
$76.50$72.50Jul 2$0.71$0.31$1.02$71.48$77.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.00, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
69/7073/74Jul 17$0.90$0.109.00$69.10$73.90
69/7074/74Jul 24$0.90$0.109.00$69.10$74.40
61/6264/67Jul 10$2.67$0.338.09$59.33$66.67
71/7273/74Jul 17$0.89$0.118.09$71.11$73.89
64/6570/70Jul 31$0.89$0.118.09$64.11$70.39
64/6574/74Aug 7$0.89$0.118.09$64.11$74.39
66/6772/72Aug 7$0.89$0.118.09$66.11$72.39
65/6674/74Jul 24$0.88$0.127.33$65.12$74.38
67/6873/74Jul 17$0.87$0.136.69$67.13$73.87
68/6970/70Jul 31$0.87$0.136.69$68.13$70.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$74.00$75.00$76.00Jul 10$0.06$0.9415.67
$75.00$76.00$77.00Jul 10$0.07$0.9313.29
$64.00$67.00$70.00Jul 10$0.25$2.7511.00
$76.00$77.00$78.00Jul 17$0.09$0.9110.11
$76.50$77.00$77.50Jul 2$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$67.00$68.00$69.00Jul 10$0.07$0.9313.29
$86.00$88.00$90.00Jul 24$0.15$1.8512.33
$73.00$74.00$75.00Jul 17$0.09$0.9110.11
$76.00$77.00$78.00Jul 17$0.09$0.9110.11
$71.50$72.00$72.50Jul 2$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 114 found (best net $-0.75, 107 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$70.001:2Jul 2-$0.75$4.25
$86.00$88.001:2Aug 7-$0.73$1.27
$83.00$85.001:2Aug 7-$0.94$1.06
$86.00$87.001:2Jul 17-$0.23$0.77
$89.00$90.001:2Jul 31-$0.34$0.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$61.001:2Jul 2$0.00$4.00
$65.00$62.001:2Jul 24-$0.18$2.82
$65.00$63.001:2Jul 10-$0.02$1.98
$68.00$66.001:2Jul 24-$0.37$1.63
$62.00$61.001:2Jul 17-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 105 found (best yield 4.77%, avg 1.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$76.00Aug 7$3.600.500.7%4.77%5.50%610
$76.50Jul 31$3.200.501.4%4.24%5.63%484
$76.00Jul 24$3.000.500.7%3.98%4.71%30227
$75.50Aug 7$3.000.510.1%3.98%4.04%6--
$76.50Aug 7$2.920.491.4%3.87%5.26%52
$76.00Jul 31$2.900.510.7%3.84%4.57%543
$77.00Aug 7$2.870.462.0%3.80%5.86%5--
$75.50Jul 31$2.690.530.1%3.57%3.63%165
$78.00Jul 31$2.610.453.4%3.46%6.84%775
$77.00Jul 31$2.590.482.0%3.43%5.49%86

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,236
Total Puts 46,869
Put/Call Ratio 0.61
Net Difference 29,367

Prior's Put/Call Breakdown

Total Calls 41,808
Total Puts 35,558
Put/Call Ratio 0.85
Net Difference 6,250

Prior 7-Day Put/Call Summary

Total Calls 506,410
Total Puts 437,803
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All