GDS - Options Database

GDS

GDS HLDGS LTD ADR

$34.25 +4.45%

$34.75 (+1.46%)🌙

as of 09/21 06:31 PM

(9/18 18:31) ◀

Monday, September 21, 2026 (6:31pm)

▶

◀ 9/21 18:31

Option Volume

Detail

ℹ

Current (09/21) 5,222

Calls: 4,183 (80%)

Puts: 1,039 (20%)

Prior (09/18) 7,448

Calls: 6,959 (93%)

Puts: 489 (7%)

Current vs Prior -29.89%

Calls: -39.89% (Calls)

Puts: +112.47% (Puts)

Prior 7-Day Total 11,475

Calls: 9,969 (87%)

Puts: 1,506 (13%)

Prior 7-Day Average 1,639

Calls: 1,424 (87%)

Puts: 215 (13%)

Current vs Prior 7-Day Avg +218.55%

Calls: +193.72%

Puts: +382.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $648.0K

Calls: $474.4K (73%)

Puts: $173.6K (27%)

Prior (09/18) $1.07M

Calls: $969.1K (90%)

Puts: $102.7K (10%)

Current vs Prior -39.54%

Calls: -51.05%

Puts: +69.03%

Prior 7-Day Total $1.68M

Calls: $1.35M (80%)

Puts: $331.5K (20%)

Prior 7-Day Average $240.5K

Calls: $193.1K (80%)

Puts: $47.4K (20%)

Current vs Prior 7-Day Avg +169.49%

Calls: +145.70%

Puts: +266.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.25

Prior (09/18) 0.07

Current vs Prior +253.48%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg -41.42%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 37,920

Calls: 33,595 (89%)

Puts: 4,325 (11%)

Prior (09/18) 38,609

Calls: 20,081 (52%)

Puts: 18,528 (48%)

Current vs Prior -1.78%

Prior 7-Day Total 237,459

Calls: 180,796 (76%)

Puts: 56,663 (24%)

Prior 7-Day Average 33,922

Calls: 25,828 (76%)

Puts: 8,094 (24%)

Current vs Prior 7-Day Avg +11.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 14.16% | 20.38%

Prior 13.97% | 22.57%

Current vs Prior +1.38% | -9.70%

Prior 7-Day Avg 9.04% | 16.12%

Current vs 7-Day Avg +56.63% | +26.43%

Prior 7-Day Eod 13.97% | 22.57%

Current vs 7-Day Eod +1.38% | -9.70%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($474.4K). Dollar volume significantly above 7-day average (169% higher). Volume explosion - 219% above 7-day average (5,222 vs avg 1,639). Extreme bullish P/C ratio of 0.25 - heavy call buying (4,183 calls vs 1,039 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.86)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	4.20	7.00	$5.60	50.0%	1	0.86	1
$31.00	Oct 16	2.85	5.90	$4.38	69.6%	20	0.76	--
$33.00	Oct 16	2.35	3.20	$2.78	30.6%	10	0.63	381
$34.00	Oct 16	2.10	2.40	$2.25	13.3%	337	0.54	2.4K

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 3.7K, top 1.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Oct 16	0.30	0.60	$0.45	66.7%	1.8K	0.17	39
$39.00	Oct 16	0.35	0.85	$0.60	83.3%	504	0.21	106
$34.00	Oct 16	2.10	2.40	$2.25	13.3%	337	0.54	2.4K
$36.00	Oct 16	0.75	1.65	$1.20	75.0%	184	0.38	288
$37.00	Oct 16	0.65	1.30	$0.98	66.3%	131	0.32	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	0.35	0.60	$0.48	52.1%	574	0.17	760
$31.00	Oct 16	0.45	1.15	$0.80	87.5%	6	0.24	130
$33.00	Oct 16	0.90	1.60	$1.25	56.0%	4	0.37	--
$29.00	Oct 16	0.05	0.85	$0.45	177.8%	3	0.14	275
$32.00	Oct 16	0.55	1.55	$1.05	95.2%	3	0.30	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.64, avg 3.11)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$29.00	$31.00	Oct 16	$1.22	$0.78	$1.22	86%	0.64	$30.22
$37.00	$38.00	Oct 16	$0.13	$0.87	$0.13	32%	6.69	$37.13
$36.00	$37.00	Oct 16	$0.22	$0.78	$0.22	38%	3.55	$36.22
$33.00	$34.00	Oct 16	$0.53	$0.47	$0.53	63%	0.89	$33.53
$39.00	$40.00	Oct 16	$0.15	$0.85	$0.15	22%	5.67	$39.15

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$32.00	Oct 16	$0.20	$0.80	$0.20	37%	4.00	$32.80
$32.00	$31.00	Oct 16	$0.25	$0.75	$0.25	30%	3.00	$31.75
$31.00	$30.00	Oct 16	$0.32	$0.68	$0.32	24%	2.12	$30.68
$28.00	$27.00	Oct 16	$0.23	$0.77	$0.23	12%	3.35	$27.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.30, avg 0.37)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 16	$0.55	$0.55	$0.45	53%	1.22	$35.55
$38.00	$39.00	Oct 16	$0.25	$0.25	$0.75	72%	0.33	$38.25
$40.00	$41.00	Oct 16	$0.15	$0.15	$0.85	83%	0.18	$40.15
$39.00	$40.00	Oct 16	$0.15	$0.15	$0.85	78%	0.18	$39.15
$36.00	$37.00	Oct 16	$0.22	$0.22	$0.78	62%	0.28	$36.22

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$28.00	$27.00	Oct 16	$0.23	$0.23	$0.77	88%	0.30	$27.77
$31.00	$30.00	Oct 16	$0.32	$0.32	$0.68	76%	0.47	$30.68
$32.00	$31.00	Oct 16	$0.25	$0.25	$0.75	70%	0.33	$31.75
$33.00	$32.00	Oct 16	$0.20	$0.20	$0.80	63%	0.25	$32.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.77% of stock, avg 13.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$33.00	Oct 16	$2.78	$1.25	$4.03	$28.97	$37.03	11.77%
$31.00	Oct 16	$4.38	$0.80	$5.18	$25.82	$36.18	15.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 3.07% of stock, avg 5.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$39.00	$29.00	Oct 16	$0.60	$0.45	$1.05	$27.95	$40.05
$39.00	$30.00	Oct 16	$0.60	$0.48	$1.08	$28.92	$40.08
$39.00	$31.00	Oct 16	$0.60	$0.80	$1.40	$29.60	$40.40
$38.00	$30.00	Oct 16	$0.85	$0.48	$1.33	$28.67	$39.33
$38.00	$29.00	Oct 16	$0.85	$0.45	$1.30	$27.70	$39.30
$38.00	$31.00	Oct 16	$0.85	$0.80	$1.65	$29.35	$39.65
$37.00	$30.00	Oct 16	$0.98	$0.48	$1.46	$28.54	$38.46
$37.00	$29.00	Oct 16	$0.98	$0.45	$1.43	$27.57	$38.43
$39.00	$32.00	Oct 16	$0.60	$1.05	$1.65	$30.35	$40.65
$37.00	$31.00	Oct 16	$0.98	$0.80	$1.78	$29.22	$38.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 0.61, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
27/28	40/41	Oct 16	$0.38	$0.62	71%	0.61	$27.62	$40.38
27/28	38/39	Oct 16	$0.48	$0.52	61%	0.92	$27.52	$38.48
30/31	40/41	Oct 16	$0.47	$0.53	59%	0.89	$30.53	$40.47
30/31	38/39	Oct 16	$0.57	$0.43	48%	1.33	$30.43	$38.57
27/28	39/40	Oct 16	$0.38	$0.62	67%	0.61	$27.62	$39.38
30/31	39/40	Oct 16	$0.47	$0.53	55%	0.89	$30.53	$39.47
31/32	40/41	Oct 16	$0.40	$0.60	53%	0.67	$31.60	$40.40
27/28	37/38	Oct 16	$0.36	$0.64	56%	0.56	$27.64	$37.36
31/32	38/39	Oct 16	$0.50	$0.50	42%	1.00	$31.50	$38.50
30/31	37/38	Oct 16	$0.45	$0.55	44%	0.82	$30.55	$37.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 10.11, cheapest $0.09)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$36.00	$37.00	$38.00	Oct 16	$0.09	$0.91	11%	10.11
$38.00	$39.00	$40.00	Oct 16	$0.10	$0.90	10%	9.00
$35.00	$36.00	$37.00	Oct 16	$0.33	$0.67	15%	2.03

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$29.00	$30.00	$31.00	Oct 16	$0.29	$0.71	10%	2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.18, 12 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$33.00	1:2	Oct 16	-$1.18	$0.82
$40.00	$41.00	1:2	Oct 16	-$0.15	$0.85
$38.00	$39.00	1:2	Oct 16	-$0.35	$0.65
$39.00	$40.00	1:2	Oct 16	-$0.30	$0.70
$35.00	$36.00	1:2	Oct 16	-$0.65	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$30.00	1:2	Oct 16	-$0.16	$0.84
$29.00	$28.00	1:2	Oct 16	-$0.31	$0.69
$30.00	$29.00	1:2	Oct 16	-$0.42	$0.58
$32.00	$31.00	1:2	Oct 16	-$0.55	$0.45
$33.00	$32.00	1:2	Oct 16	-$0.85	$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.67%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.60	0.47	2.2%	4.67%	6.86%	57	2.6K
$38.00	Oct 16	$0.65	0.28	10.9%	1.90%	12.85%	35	533
$37.00	Oct 16	$0.65	0.32	8.0%	1.90%	9.93%	131	1.8K
$36.00	Oct 16	$0.75	0.38	5.1%	2.19%	7.30%	184	288
$39.00	Oct 16	$0.35	0.21	13.9%	1.02%	14.89%	504	106
$40.00	Oct 16	$0.30	0.17	16.8%	0.88%	17.66%	1.8K	39
$41.00	Oct 16	$0.10	0.13	19.7%	0.29%	20.00%	13	51

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,183

Total Puts 1,039

Put/Call Ratio 0.25

Net Difference 3,144

Prior's Put/Call Breakdown

Total Calls 6,959

Total Puts 489

Put/Call Ratio 0.07

Net Difference 6,470

Prior 7-Day Put/Call Summary

Total Calls 9,969

Total Puts 1,506

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card