Tour v536
GDS
GDS HLDGS LTD ADR
$22.35 +1.68%
$23.00 (+2.91%)🌙
as of 11/06 06:28 PM
(11/5 18:30) ◀
|
Friday, November 6, 2026 (6:28pm)
January 2026
|
▶
◀ 11/6 18:28

Option Volume

Detail
ℹ
Current (11/06) 492
Calls: 110 (22%)
Puts: 382 (78%)
Prior (11/05) 1,645
Calls: 547 (33%)
Puts: 1,098 (67%)
Current vs Prior -70.09%
Calls: -79.89% (Calls)
Puts: -65.21% (Puts)
Prior 7-Day Total 11,384
Calls: 5,867 (52%)
Puts: 5,517 (48%)
Prior 7-Day Average 1,626
Calls: 838 (52%)
Puts: 788 (48%)
Current vs Prior 7-Day Avg -69.75%
Calls: -86.88%
Puts: -51.53%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $39.7K
Calls: $20.6K (52%)
Puts: $19.0K (48%)
Prior (11/05) $339.0K
Calls: $113.7K (34%)
Puts: $225.3K (66%)
Current vs Prior -88.30%
Calls: -81.87%
Puts: -91.55%
Prior 7-Day Total $6.63M
Calls: $1.63M (25%)
Puts: $5.00M (75%)
Prior 7-Day Average $947.0K
Calls: $232.8K (25%)
Puts: $714.2K (75%)
Current vs Prior 7-Day Avg -95.81%
Calls: -91.15%
Puts: -97.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 3.47
Prior (11/05) 2.01
Current vs Prior +73.00%
Prior 7-Day Average 1.58
Current vs Prior 7-Day Avg +119.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 17,344
Calls: 5,835 (34%)
Puts: 11,509 (66%)
Prior (11/05) 10,953
Calls: 6,198 (57%)
Puts: 4,755 (43%)
Current vs Prior +58.35%
Prior 7-Day Total 65,080
Calls: 49,256 (76%)
Puts: 15,824 (24%)
Prior 7-Day Average 9,297
Calls: 7,036 (76%)
Puts: 2,260 (24%)
Current vs Prior 7-Day Avg +86.55%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 15.66% | 24.21%15.66% | 24.21%
Prior 16.52% | 23.48%16.52% | 23.48%
Current vs Prior -5.18% | +3.11%-5.18% | +3.11%
Prior 7-Day Avg 16.34% | 22.86%16.34% | 22.86%
Current vs 7-Day Avg -4.15% | +5.89%-4.15% | +5.89%
Prior 7-Day Eod 16.52% | 23.48%16.52% | 23.48%
Current vs 7-Day Eod -5.18% | +3.11%-5.18% | +3.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 70% vs prior. Extreme bearish P/C ratio of 3.47 - heavy put buying. P/C ratio rising 73% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.64, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 203.705.50$4.6039.1%60.65--
$24.00Nov 201.503.50$2.5080.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 370, top 263)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Nov 200.551.80$1.18105.9%80.48215
$26.00Dec 180.951.70$1.3356.4%40.34128
$25.00Nov 200.101.10$0.60166.7%10.28297
$26.00Nov 200.002.30$1.15200.0%10.33276
$27.00Nov 200.251.70$0.98148.0%10.29--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Nov 200.000.35$0.18194.4%2630.06180
$17.00Nov 200.000.60$0.30200.0%810.10187
$26.00Nov 203.705.50$4.6039.1%60.65--
$20.00Nov 200.601.35$0.9876.5%10.26114
$21.00Nov 200.701.80$1.2588.0%10.33568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.0%, max 53.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 20Dec 18134.9%87.7%53.7%5404
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Nov 20Dec 18118.9%79.2%50.2%28.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.88, avg 3.32)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$27.00Nov 20$0.17$0.83$0.1733%4.88$26.17
$23.00$25.00Nov 20$0.58$1.42$0.5848%2.45$23.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$21.00Nov 20$1.25$1.75$1.2564%1.40$22.75
$21.00$20.00Nov 20$0.27$0.73$0.2733%2.70$20.73
$17.00$16.00Nov 20$0.12$0.88$0.1210%7.33$16.88
$20.00$17.00Nov 20$0.68$2.32$0.6826%3.41$19.32
$22.00$20.00Dec 18$0.98$1.02$0.9842%1.04$21.02

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.29, avg 0.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$25.00Nov 20$0.58$0.58$1.4252%0.41$23.58
$26.00$27.00Nov 20$0.17$0.17$0.8367%0.20$26.17
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$20.00$17.00Nov 20$0.68$0.68$2.3274%0.29$19.32
$22.00$20.00Dec 18$0.98$0.98$1.0258%0.96$21.02
$17.00$16.00Nov 20$0.12$0.12$0.8890%0.14$16.88
$21.00$20.00Nov 20$0.27$0.27$0.7367%0.37$20.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 20Dec 18$0.18134.9%87.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.49% of stock, avg 8.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$16.00Nov 20$0.60$0.18$0.78$15.22$25.78
$25.00$17.00Nov 20$0.60$0.30$0.90$16.10$25.90
$27.00$16.00Nov 20$0.98$0.18$1.16$14.84$28.16
$27.00$17.00Nov 20$0.98$0.30$1.28$15.72$28.28
$25.00$20.00Nov 20$0.60$0.98$1.58$18.42$26.58
$26.00$16.00Nov 20$1.15$0.18$1.33$14.67$27.33
$26.00$17.00Nov 20$1.15$0.30$1.45$15.55$27.45
$25.00$21.00Nov 20$0.60$1.25$1.85$19.15$26.85
$27.00$20.00Nov 20$0.98$0.98$1.96$18.04$28.96
$26.00$20.00Nov 20$1.15$0.98$2.13$17.87$28.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.41, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
16/1726/27Nov 20$0.29$0.7157%0.41$16.71$26.29
20/2126/27Nov 20$0.44$0.5634%0.79$20.56$26.44
17/2026/27Nov 20$0.85$2.1540%0.40$19.15$26.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Nov 20-$0.02$1.98
$26.00$27.001:2Nov 20-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Nov 20$0.00$3.00
$26.00$24.001:2Nov 20-$0.40$1.60
$22.00$20.001:2Dec 18-$0.37$1.63
$17.00$16.001:2Nov 20-$0.06$0.94
$21.00$20.001:2Nov 20-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.25%, avg 2.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Dec 18$0.950.3416.3%4.25%20.58%4128
$27.00Nov 20$0.250.2920.8%1.12%21.92%1--
$23.00Nov 20$0.550.482.9%2.46%5.37%8215
$25.00Nov 20$0.100.2811.9%0.45%12.30%1297

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 110
Total Puts 382
Put/Call Ratio 3.47
Net Difference -272

Prior's Put/Call Breakdown

Total Calls 547
Total Puts 1,098
Put/Call Ratio 2.01
Net Difference -551

Prior 7-Day Put/Call Summary

Total Calls 5,867
Total Puts 5,517
Average Put/Call Ratio 1.58
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All