Tour v536
GDS
GDS HLDGS LTD ADR
$21.98 -5.95%
(11/4 18:34) ◀
|
Thursday, November 5, 2026 (6:30pm)
January 2026
|
▶ (11/6 18:28)
◀ 11/5 18:30 ▶

Option Volume

Detail
ℹ
Current (11/05) 1,645
Calls: 547 (33%)
Puts: 1,098 (67%)
Prior (11/04) 2,397
Calls: 1,895 (79%)
Puts: 502 (21%)
Current vs Prior -31.37%
Calls: -71.13% (Calls)
Puts: +118.73% (Puts)
Prior 7-Day Total 20,984
Calls: 10,721 (51%)
Puts: 10,263 (49%)
Prior 7-Day Average 2,997
Calls: 1,531 (51%)
Puts: 1,466 (49%)
Current vs Prior 7-Day Avg -45.12%
Calls: -64.29%
Puts: -25.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $339.0K
Calls: $113.7K (34%)
Puts: $225.3K (66%)
Prior (11/04) $400.3K
Calls: $310.7K (78%)
Puts: $89.5K (22%)
Current vs Prior -15.29%
Calls: -63.40%
Puts: +151.65%
Prior 7-Day Total $16.16M
Calls: $2.49M (15%)
Puts: $13.67M (85%)
Prior 7-Day Average $2.31M
Calls: $355.9K (15%)
Puts: $1.95M (85%)
Current vs Prior 7-Day Avg -85.31%
Calls: -68.04%
Puts: -88.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 2.01
Prior (11/04) 0.26
Current vs Prior +657.74%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg +38.50%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 10,953
Calls: 6,198 (57%)
Puts: 4,755 (43%)
Prior (11/04) 18,251
Calls: 15,105 (83%)
Puts: 3,146 (17%)
Current vs Prior -39.99%
Prior 7-Day Total 87,299
Calls: 64,002 (73%)
Puts: 23,297 (27%)
Prior 7-Day Average 12,471
Calls: 9,143 (73%)
Puts: 3,328 (27%)
Current vs Prior 7-Day Avg -12.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.52% | 23.48%
Prior 16.52% | 22.38%
Current vs Prior -0.01% | +4.90%
Prior 7-Day Avg 16.40% | 22.86%
Current vs 7-Day Avg +0.68% | +2.71%
Prior 7-Day Eod 16.52% | 22.38%
Current vs 7-Day Eod -0.01% | +4.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($225.3K). Extreme bearish P/C ratio of 2.01 - heavy put buying. P/C ratio rising 658% - increased hedging/bearish positioning. Declining open interest (down 40%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 201.653.60$2.6374.1%10.693
$21.00Dec 182.053.70$2.8857.3%330.61--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Nov 203.305.70$4.5053.3%40.74--
$24.00Nov 202.254.10$3.1858.2%20.62215
$23.00Nov 201.453.30$2.3877.7%100.57--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 862, top 400)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Dec 181.302.55$1.9265.1%3700.47120
$21.00Dec 182.053.70$2.8857.3%330.61--
$28.00Dec 180.001.50$0.75200.0%100.23--
$23.00Nov 200.601.75$1.1897.5%40.43212
$28.00Nov 200.000.65$0.33197.0%40.1566
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Nov 200.751.60$1.1872.0%4000.38168
$20.00Dec 180.152.00$1.08171.3%150.31--
$23.00Nov 201.453.30$2.3877.7%100.57--
$22.00Nov 200.702.50$1.60112.5%50.48104
$26.00Nov 203.305.70$4.5053.3%40.74--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.8%, max 17.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 20Dec 1893.7%82.2%14.0%374332
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Nov 20Dec 1887.8%74.6%17.7%6483

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.27, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$28.00Dec 18$1.17$3.83$1.1747%3.27$24.17
$20.00$23.00Nov 20$1.45$1.55$1.4569%1.07$21.45
$25.00$28.00Nov 20$0.32$2.68$0.3227%8.38$25.32
$21.00$23.00Dec 18$0.96$1.04$0.9661%1.08$21.96
$23.00$25.00Nov 20$0.53$1.47$0.5343%2.77$23.53
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$26.00$24.00Nov 20$1.32$0.68$1.3274%0.52$24.68
$22.00$21.00Nov 20$0.42$0.58$0.4248%1.38$21.58
$22.00$20.00Dec 18$1.20$0.80$1.2046%0.67$20.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.36, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$25.00Nov 20$0.53$0.53$1.4757%0.36$23.53
$25.00$28.00Nov 20$0.32$0.32$2.6873%0.12$25.32
$23.00$28.00Dec 18$1.17$1.17$3.8353%0.31$24.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.71, cheapest $0.68)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 20Dec 18$0.7493.7%82.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Nov 20Dec 18$0.6887.8%74.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.20% of stock, avg 16.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$23.00Nov 20$1.18$2.38$3.56$19.44$26.5616.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 6.87% of stock, avg 11.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$21.00Nov 20$0.33$1.18$1.51$19.49$29.51
$28.00$20.00Dec 18$0.75$1.08$1.83$18.17$29.83
$25.00$21.00Nov 20$0.65$1.18$1.83$19.17$26.83
$23.00$21.00Nov 20$1.18$1.18$2.36$18.64$25.36
$25.00$22.00Nov 20$0.65$1.60$2.25$19.75$27.25
$28.00$22.00Nov 20$0.33$1.60$1.93$20.07$29.93
$23.00$22.00Nov 20$1.18$1.60$2.78$19.22$25.78
$23.00$20.00Dec 18$1.92$1.08$3.00$17.00$26.00
$28.00$22.00Dec 18$0.75$2.28$3.03$18.97$31.03
$23.00$22.00Dec 18$1.92$2.28$4.20$17.80$27.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.78, cheapest $0.36)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$21.00$22.00$23.00Nov 20$0.36$0.6419%1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$25.001:2Nov 20-$0.12$1.88
$25.00$28.001:2Nov 20-$0.01$2.99
$21.00$23.001:2Dec 18-$0.96$1.04
$20.00$23.001:2Nov 20$0.27$2.73
$23.00$28.001:2Dec 18$0.42$4.58
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Nov 20-$0.82$0.18
$22.00$21.001:2Nov 20-$0.76$0.24
$26.00$24.001:2Nov 20-$1.86$0.14
$22.00$20.001:2Dec 18$0.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.91%, avg 3.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$23.00Dec 18$1.300.474.6%5.91%10.56%370120
$25.00Nov 20$0.400.2713.7%1.82%15.56%3--
$23.00Nov 20$0.600.434.6%2.73%7.37%4212

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 547
Total Puts 1,098
Put/Call Ratio 2.01
Net Difference -551

Prior's Put/Call Breakdown

Total Calls 1,895
Total Puts 502
Put/Call Ratio 0.26
Net Difference 1,393

Prior 7-Day Put/Call Summary

Total Calls 10,721
Total Puts 10,263
Average Put/Call Ratio 1.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All