Tour v536
GDS
GDS HLDGS LTD ADR
$23.37 +6.91%
$23.14 (-0.99%)🌙
as of 11/04 06:34 PM
(11/3 18:31) ◀
|
Wednesday, November 4, 2026 (6:34pm)
January 2026
|
▶ (11/5 18:30)
◀ 11/4 18:34 ▶

Option Volume

Detail
ℹ
Current (11/04) 2,397
Calls: 1,895 (79%)
Puts: 502 (21%)
Prior (11/03) 134
Calls: 97 (72%)
Puts: 37 (28%)
Current vs Prior +1688.81%
Calls: +1853.61% (Calls)
Puts: +1256.76% (Puts)
Prior 7-Day Total 23,774
Calls: 10,728 (45%)
Puts: 13,046 (55%)
Prior 7-Day Average 3,396
Calls: 1,532 (45%)
Puts: 1,863 (55%)
Current vs Prior 7-Day Avg -29.42%
Calls: +23.65%
Puts: -73.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $400.3K
Calls: $310.7K (78%)
Puts: $89.5K (22%)
Prior (11/03) $21.3K
Calls: $11.6K (54%)
Puts: $9.8K (46%)
Current vs Prior +1775.96%
Calls: +2585.08%
Puts: +817.00%
Prior 7-Day Total $17.12M
Calls: $2.86M (17%)
Puts: $14.26M (83%)
Prior 7-Day Average $2.45M
Calls: $408.7K (17%)
Puts: $2.04M (83%)
Current vs Prior 7-Day Avg -83.64%
Calls: -23.97%
Puts: -95.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.26
Prior (11/03) 0.38
Current vs Prior -30.55%
Prior 7-Day Average 1.66
Current vs Prior 7-Day Avg -84.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 18,251
Calls: 15,105 (83%)
Puts: 3,146 (17%)
Prior (11/03) 3,693
Calls: 3,267 (88%)
Puts: 426 (12%)
Current vs Prior +394.21%
Prior 7-Day Total 83,154
Calls: 59,079 (71%)
Puts: 24,075 (29%)
Prior 7-Day Average 11,879
Calls: 8,439 (71%)
Puts: 3,439 (29%)
Current vs Prior 7-Day Avg +53.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.52% | 22.38%
Prior 16.83% | 23.70%
Current vs Prior -1.89% | -5.56%
Prior 7-Day Avg 16.82% | 23.17%
Current vs 7-Day Avg -1.79% | -3.42%
Prior 7-Day Eod 16.83% | 23.70%
Current vs 7-Day Eod -1.89% | -5.56%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($310.7K) vs puts ($89.5K). Massive premium surge with dollar volume up 1776% vs prior. Unusually high activity with volume up 1689% vs prior - elevated interest. Extreme bullish P/C ratio of 0.26 - heavy call buying (1,895 calls vs 502 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.64, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Nov 202.704.90$3.8057.9%10.833
$23.00Dec 181.553.50$2.5377.1%1030.5627
$24.00Dec 181.952.60$2.2828.5%7770.51100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Nov 202.253.50$2.8843.4%40.6554

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.9K, top 777)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Dec 181.952.60$2.2828.5%7770.51100
$26.00Nov 200.451.15$0.8087.5%3490.32146
$25.00Nov 200.551.15$0.8570.6%2340.37168
$23.00Dec 181.553.50$2.5377.1%1030.5627
$28.00Nov 200.350.50$0.4334.9%260.19--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Nov 200.000.40$0.20200.0%1200.0767
$19.00Nov 200.200.35$0.2853.6%960.124
$20.00Nov 200.000.90$0.45200.0%510.1863
$23.00Dec 181.552.90$2.2360.5%510.44373
$23.00Nov 201.051.95$1.5060.0%330.44306

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 18.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Nov 20Dec 1889.5%79.7%12.2%351274
$24.00Nov 20Dec 1885.7%81.8%4.8%782349
$25.00Nov 20Dec 1876.7%76.1%0.8%236168
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Nov 20Dec 1886.1%72.8%18.3%84679

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.65, avg 2.59)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$20.00$24.00Nov 20$2.42$1.58$2.4283%0.65$22.42
$23.00$24.00Dec 18$0.25$0.75$0.2556%3.00$23.25
$25.00$26.00Dec 18$0.20$0.80$0.2044%4.00$25.20
$26.00$28.00Nov 20$0.37$1.63$0.3732%4.41$26.37
$27.00$29.00Dec 18$0.45$1.55$0.4533%3.44$27.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.00$21.00Nov 20$0.29$0.71$0.2934%2.45$21.71
$20.00$19.00Nov 20$0.17$0.83$0.1718%4.88$19.83
$21.00$20.00Nov 20$0.28$0.72$0.2826%2.57$20.72
$23.00$22.00Nov 20$0.48$0.52$0.4844%1.08$22.52
$23.00$19.00Dec 18$1.53$2.47$1.5344%1.61$21.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.62, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$25.00Nov 20$0.53$0.53$0.4752%1.13$24.53
$24.00$25.00Dec 18$0.55$0.55$0.4549%1.22$24.55
$28.00$29.00Nov 20$0.18$0.18$0.8281%0.22$28.18
$26.00$27.00Dec 18$0.35$0.35$0.6561%0.54$26.35
$27.00$29.00Dec 18$0.45$0.45$1.5567%0.29$27.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$23.00$19.00Dec 18$1.53$1.53$2.4756%0.62$21.47
$23.00$22.00Nov 20$0.48$0.48$0.5256%0.92$22.52
$21.00$20.00Nov 20$0.28$0.28$0.7274%0.39$20.72
$20.00$19.00Nov 20$0.17$0.17$0.8382%0.20$19.83
$22.00$21.00Nov 20$0.29$0.29$0.7166%0.41$21.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.81, cheapest $0.73)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Nov 20Dec 18$0.7389.5%79.7%
$24.00Nov 20Dec 18$0.9085.7%81.8%
$25.00Nov 20Dec 18$0.8876.7%76.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Nov 20Dec 18$0.7386.1%72.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 15.96% of stock, avg 18.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Nov 20$0.85$2.88$3.73$21.27$28.7315.96%
$23.00Dec 18$2.53$2.23$4.76$18.24$27.7620.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 2.27% of stock, avg 7.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$19.00Nov 20$0.25$0.28$0.53$18.47$29.53
$29.00$20.00Nov 20$0.25$0.45$0.70$19.30$29.70
$28.00$19.00Nov 20$0.43$0.28$0.71$18.29$28.71
$28.00$20.00Nov 20$0.43$0.45$0.88$19.12$28.88
$29.00$21.00Nov 20$0.25$0.73$0.98$20.02$29.98
$28.00$21.00Nov 20$0.43$0.73$1.16$19.84$29.16
$26.00$19.00Nov 20$0.80$0.28$1.08$17.92$27.08
$26.00$20.00Nov 20$0.80$0.45$1.25$18.75$27.25
$29.00$19.00Dec 18$0.73$0.70$1.43$17.57$30.43
$25.00$19.00Nov 20$0.85$0.28$1.13$17.87$26.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.85, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
20/2128/29Nov 20$0.46$0.5455%0.85$20.54$28.46
19/2028/29Nov 20$0.35$0.6563%0.54$19.65$28.35
21/2228/29Nov 20$0.47$0.5347%0.89$21.53$28.47
19/2026/28Nov 20$0.54$1.4650%0.37$19.46$26.54
20/2126/28Nov 20$0.65$1.3543%0.48$20.35$26.65
21/2226/28Nov 20$0.66$1.3434%0.49$21.34$26.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.09, cheapest $0.11)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Dec 18$0.35$0.6512%1.86
$24.00$25.00$26.00Nov 20$0.48$0.5216%1.08
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$19.00$20.00$21.00Nov 20$0.11$0.8914%8.09
$21.00$22.00$23.00Nov 20$0.19$0.8118%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.12, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Nov 20-$0.06$1.94
$27.00$29.001:2Dec 18-$0.28$1.72
$24.00$25.001:2Nov 20-$0.32$0.68
$28.00$29.001:2Nov 20-$0.07$0.93
$25.00$26.001:2Nov 20-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$23.001:2Nov 20-$0.12$1.88
$19.00$17.001:2Nov 20-$0.12$1.88
$21.00$20.001:2Nov 20-$0.17$0.83
$20.00$19.001:2Nov 20-$0.11$0.89
$22.00$21.001:2Nov 20-$0.44$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.34%, avg 3.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$24.00Dec 18$1.950.512.7%8.34%11.04%777100
$26.00Dec 18$1.100.3911.2%4.71%15.96%2128
$27.00Dec 18$0.800.3315.5%3.42%18.96%718
$29.00Dec 18$0.350.2324.1%1.50%25.59%1052
$25.00Dec 18$0.900.447.0%3.85%10.83%2--
$26.00Nov 20$0.450.3211.2%1.93%13.18%349146
$28.00Nov 20$0.350.1919.8%1.50%21.31%26--
$24.00Nov 20$0.850.482.7%3.64%6.33%5249
$25.00Nov 20$0.550.377.0%2.35%9.33%234168
$29.00Nov 20$0.100.1324.1%0.43%24.52%154

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,895
Total Puts 502
Put/Call Ratio 0.26
Net Difference 1,393

Prior's Put/Call Breakdown

Total Calls 97
Total Puts 37
Put/Call Ratio 0.38
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 10,728
Total Puts 13,046
Average Put/Call Ratio 1.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All