GDS - Options Database

GDS

GDS HLDGS LTD ADR

$32.79 +4.76%

(9/15 18:35) ◀

Friday, September 18, 2026 (6:31pm)

▶ (9/21 18:31)

◀ 9/18 18:31 ▶

Option Volume

Detail

ℹ

Current (09/18) 7,448

Calls: 6,959 (93%)

Puts: 489 (7%)

Prior (09/15) 235

Calls: 180 (77%)

Puts: 55 (23%)

Current vs Prior +3069.36%

Calls: +3766.11% (Calls)

Puts: +789.09% (Puts)

Prior 7-Day Total 4,877

Calls: 3,139 (64%)

Puts: 1,738 (36%)

Prior 7-Day Average 696

Calls: 448 (64%)

Puts: 248 (36%)

Current vs Prior 7-Day Avg +969.02%

Calls: +1451.86%

Puts: +96.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $1.07M

Calls: $969.1K (90%)

Puts: $102.7K (10%)

Prior (09/15) $54.5K

Calls: $28.0K (51%)

Puts: $26.6K (49%)

Current vs Prior +1864.85%

Calls: +3365.80%

Puts: +286.21%

Prior 7-Day Total $881.1K

Calls: $405.7K (46%)

Puts: $475.4K (54%)

Prior 7-Day Average $125.9K

Calls: $58.0K (46%)

Puts: $67.9K (54%)

Current vs Prior 7-Day Avg +751.57%

Calls: +1572.31%

Puts: +51.20%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.07

Prior (09/15) 0.31

Current vs Prior -77.00%

Prior 7-Day Average 1.13

Current vs Prior 7-Day Avg -93.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 38,609

Calls: 20,081 (52%)

Puts: 18,528 (48%)

Prior (09/15) 8,982

Calls: 7,685 (86%)

Puts: 1,297 (14%)

Current vs Prior +329.85%

Prior 7-Day Total 229,795

Calls: 183,665 (80%)

Puts: 46,130 (20%)

Prior 7-Day Average 32,827

Calls: 26,237 (80%)

Puts: 6,590 (20%)

Current vs Prior 7-Day Avg +17.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 4.27% | 13.97%4.27% | 13.97%

Prior 8.71% | 15.05%8.71% | 15.05%

Current vs Prior +60.44% | +49.99%-50.96% | -7.17%

Prior 7-Day Avg 8.44% | 15.19%8.44% | 15.19%

Current vs 7-Day Avg +65.51% | +48.62%-49.41% | -8.02%

Prior 7-Day Eod 8.71% | 15.05%8.71% | 15.05%

Current vs 7-Day Eod +60.44% | +49.99%-50.96% | -7.17%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Prior 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 27.72% | 28.02%

Calls: 25.81% | 29.63%

Puts: 29.63% | 26.42%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($969.1K) vs puts ($102.7K). Massive premium surge with dollar volume up 1865% vs prior. Dollar volume significantly above 7-day average (752% higher). Unusually high activity with volume up 3069% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.74, highest 0.96)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$28.00	Sep 18	3.10	6.00	$4.55	63.7%	11	0.88	11
$30.00	Sep 18	1.35	3.50	$2.42	88.8%	1	0.84	--
$30.00	Oct 16	2.40	4.80	$3.60	66.7%	2	0.77	--
$32.00	Sep 18	0.15	1.00	$0.57	149.1%	35	0.74	421
$31.00	Oct 16	2.60	4.00	$3.30	42.4%	7	0.68	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$39.00	Sep 18	5.50	7.20	$6.35	26.8%	2	0.96	--
$35.00	Oct 16	2.90	4.50	$3.70	43.2%	1	0.63	--

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 6.6K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 16	1.20	1.70	$1.45	34.5%	2.2K	0.44	468
$37.00	Oct 16	0.25	1.00	$0.63	119.0%	1.8K	0.24	2
$35.00	Oct 16	1.05	1.35	$1.20	25.0%	1.3K	0.38	1.6K
$32.00	Oct 16	2.00	3.30	$2.65	49.1%	621	0.61	197
$33.00	Oct 16	1.65	2.25	$1.95	30.8%	249	0.52	291

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$29.00	Oct 16	0.20	0.75	$0.48	114.6%	104	0.17	275
$30.00	Oct 16	0.40	0.90	$0.65	76.9%	22	0.23	751
$28.00	Oct 16	0.00	0.60	$0.30	200.0%	17	0.12	67
$31.00	Oct 16	0.65	1.70	$1.18	89.0%	10	0.32	120
$32.00	Sep 18	0.00	0.95	$0.48	197.9%	2	0.41	581

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1804.1%, max 3245.4%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.00	Sep 18	Oct 16	1781.5%	53.3%	3245.4%	1.8K	607
$33.00	Sep 18	Oct 16	963.3%	51.9%	1756.5%	385	1.3K
$32.00	Sep 18	Oct 16	615.6%	51.0%	1107.3%	656	618

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$32.00	Sep 18	Oct 16	615.6%	51.0%	1107.3%	4	581

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.33, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$30.00	$31.00	Oct 16	$0.30	$0.70	$0.30	77%	2.33	$30.30
$34.00	$35.00	Oct 16	$0.25	$0.75	$0.25	44%	3.00	$34.25
$35.00	$36.00	Oct 16	$0.20	$0.80	$0.20	38%	4.00	$35.20
$31.00	$32.00	Oct 16	$0.65	$0.35	$0.65	68%	0.54	$31.65
$33.00	$34.00	Oct 16	$0.50	$0.50	$0.50	52%	1.00	$33.50

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$32.00	$31.00	Oct 16	$0.22	$0.78	$0.22	40%	3.55	$31.78
$30.00	$29.00	Oct 16	$0.17	$0.83	$0.17	23%	4.88	$29.83
$28.00	$27.00	Oct 16	$0.12	$0.88	$0.12	12%	7.33	$27.88
$29.00	$28.00	Oct 16	$0.18	$0.82	$0.18	17%	4.56	$28.82
$31.00	$30.00	Oct 16	$0.53	$0.47	$0.53	32%	0.89	$30.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.13, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$33.00	$36.00	Sep 18	$0.55	$0.55	$2.45	59%	0.22	$33.55
$36.00	$37.00	Oct 16	$0.37	$0.37	$0.63	68%	0.59	$36.37
$33.00	$34.00	Oct 16	$0.50	$0.50	$0.50	48%	1.00	$33.50
$35.00	$36.00	Oct 16	$0.20	$0.20	$0.80	62%	0.25	$35.20
$34.00	$35.00	Oct 16	$0.25	$0.25	$0.75	56%	0.33	$34.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$31.00	$30.00	Oct 16	$0.53	$0.53	$0.47	68%	1.13	$30.47
$29.00	$28.00	Oct 16	$0.18	$0.18	$0.82	83%	0.22	$28.82
$28.00	$27.00	Oct 16	$0.12	$0.12	$0.88	88%	0.14	$27.88
$30.00	$29.00	Oct 16	$0.17	$0.17	$0.83	77%	0.20	$29.83
$32.00	$31.00	Oct 16	$0.22	$0.22	$0.78	60%	0.28	$31.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.11, cheapest $1.30)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$33.00	Sep 18	Oct 16	$1.30	963.3%	51.9%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$32.00	Sep 18	Oct 16	$0.92	615.6%	51.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.20% of stock, avg 11.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$32.00	Sep 18	$0.57	$0.48	$1.05	$30.95	$33.05	3.20%
$32.00	Oct 16	$2.65	$1.40	$4.05	$27.95	$36.05	12.35%
$30.00	Oct 16	$3.60	$0.65	$4.25	$25.75	$34.25	12.96%
$31.00	Oct 16	$3.30	$1.18	$4.48	$26.52	$35.48	13.66%
$35.00	Oct 16	$1.20	$3.70	$4.90	$30.10	$39.90	14.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.77% of stock, avg 5.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$32.00	Sep 18	$0.10	$0.48	$0.58	$31.42	$36.58
$37.00	$28.00	Oct 16	$0.63	$0.30	$0.93	$27.07	$37.93
$38.00	$28.00	Oct 16	$0.68	$0.30	$0.98	$27.02	$38.98
$33.00	$32.00	Sep 18	$0.65	$0.48	$1.13	$30.87	$34.13
$37.00	$32.00	Sep 18	$0.38	$0.48	$0.86	$31.14	$37.86
$37.00	$29.00	Oct 16	$0.63	$0.48	$1.11	$27.89	$38.11
$38.00	$29.00	Oct 16	$0.68	$0.48	$1.16	$27.84	$39.16
$37.00	$30.00	Oct 16	$0.63	$0.65	$1.28	$28.72	$38.28
$38.00	$30.00	Oct 16	$0.68	$0.65	$1.33	$28.67	$39.33
$36.00	$28.00	Oct 16	$1.00	$0.30	$1.30	$26.70	$37.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 9.00, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
30/31	36/37	Oct 16	$0.90	$0.10	36%	9.00	$30.10	$36.90
28/29	36/37	Oct 16	$0.55	$0.45	51%	1.22	$28.45	$36.55
27/28	36/37	Oct 16	$0.49	$0.51	56%	0.96	$27.51	$36.49
29/30	36/37	Oct 16	$0.54	$0.46	45%	1.17	$29.46	$36.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$34.00	$35.00	$36.00	Oct 16	$0.05	$0.95	12%	19.00
$32.00	$33.00	$34.00	Oct 16	$0.20	$0.80	17%	4.00
$28.00	$30.00	$32.00	Sep 18	$0.28	$1.72	14%	6.14
$33.00	$34.00	$35.00	Oct 16	$0.25	$0.75	15%	3.00
$36.00	$37.00	$38.00	Oct 16	$0.42	$0.58	9%	1.38

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$27.00	$28.00	$29.00	Oct 16	$0.06	$0.94	10%	15.67
$29.00	$30.00	$31.00	Oct 16	$0.36	$0.64	15%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.29, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$28.00	$30.00	1:2	Sep 18	-$0.29	$1.71
$36.00	$37.00	1:2	Oct 16	-$0.26	$0.74
$32.00	$33.00	1:2	Sep 18	-$0.73	$0.27
$33.00	$34.00	1:2	Oct 16	-$0.95	$0.05
$35.00	$36.00	1:2	Oct 16	-$0.80	$0.20

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$31.00	$30.00	1:2	Oct 16	-$0.12	$0.88
$28.00	$27.00	1:2	Oct 16	-$0.06	$0.94
$29.00	$28.00	1:2	Oct 16	-$0.12	$0.88
$30.00	$29.00	1:2	Oct 16	-$0.31	$0.69
$32.00	$31.00	1:2	Oct 16	-$0.96	$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.20%, avg 2.46%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 16	$1.05	0.38	6.7%	3.20%	9.94%	1.3K	1.6K
$33.00	Oct 16	$1.65	0.52	0.6%	5.03%	5.67%	249	291
$34.00	Oct 16	$1.20	0.44	3.7%	3.66%	7.35%	2.2K	468
$38.00	Oct 16	$0.40	0.23	15.9%	1.22%	17.11%	9	527
$36.00	Oct 16	$0.30	0.32	9.8%	0.91%	10.70%	31	261
$37.00	Oct 16	$0.25	0.24	12.8%	0.76%	13.60%	1.8K	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,959

Total Puts 489

Put/Call Ratio 0.07

Net Difference 6,470

Prior's Put/Call Breakdown

Total Calls 180

Total Puts 55

Put/Call Ratio 0.31

Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 3,139

Total Puts 1,738

Average Put/Call Ratio 1.13

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card