Tour v528
GDS
GDS HLDGS LTD ADR
$30.44 +0.56%
(9/14 18:35) ◀
|
Tuesday, September 15, 2026 (6:35pm)
January 2026
|
▶ (9/18 18:31)
◀ 9/15 18:35 ▶

Option Volume

Detail
ℹ
Current (09/15) 235
Calls: 180 (77%)
Puts: 55 (23%)
Prior (09/14) 296
Calls: 135 (46%)
Puts: 161 (54%)
Current vs Prior -20.61%
Calls: +33.33% (Calls)
Puts: -65.84% (Puts)
Prior 7-Day Total 5,939
Calls: 3,512 (59%)
Puts: 2,427 (41%)
Prior 7-Day Average 848
Calls: 501 (59%)
Puts: 346 (41%)
Current vs Prior 7-Day Avg -72.30%
Calls: -64.12%
Puts: -84.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $54.5K
Calls: $28.0K (51%)
Puts: $26.6K (49%)
Prior (09/14) $50.6K
Calls: $13.1K (26%)
Puts: $37.5K (74%)
Current vs Prior +7.84%
Calls: +113.90%
Puts: -29.12%
Prior 7-Day Total $1.07M
Calls: $470.2K (44%)
Puts: $597.7K (56%)
Prior 7-Day Average $152.6K
Calls: $67.2K (44%)
Puts: $85.4K (56%)
Current vs Prior 7-Day Avg -64.24%
Calls: -58.37%
Puts: -68.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 0.31
Prior (09/14) 1.19
Current vs Prior -74.38%
Prior 7-Day Average 1.28
Current vs Prior 7-Day Avg -76.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 8,982
Calls: 7,685 (86%)
Puts: 1,297 (14%)
Prior (09/14) 7,884
Calls: 1,920 (24%)
Puts: 5,964 (76%)
Current vs Prior +13.93%
Prior 7-Day Total 239,833
Calls: 188,470 (79%)
Puts: 51,363 (21%)
Prior 7-Day Average 34,261
Calls: 26,924 (79%)
Puts: 7,337 (21%)
Current vs Prior 7-Day Avg -73.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.71% | 15.05%8.71% | 15.05%
Prior 6.77% | 15.73%6.77% | 15.73%
Current vs Prior +28.55% | -4.32%+28.55% | -4.32%
Prior 7-Day Avg 8.57% | 15.45%8.57% | 15.45%
Current vs 7-Day Avg +1.55% | -2.62%+1.55% | -2.62%
Prior 7-Day Eod 6.77% | 15.73%6.77% | 15.73%
Current vs 7-Day Eod +28.55% | -4.32%+28.55% | -4.32%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.31 - heavy call buying (180 calls vs 55 puts). P/C ratio dropping 74% - sentiment shifting bullish. Call-heavy open interest (7,685 calls vs 1,297 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 182.104.80$3.4578.3%30.92--
$30.00Sep 180.002.60$1.30200.0%20.60108
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.751.95$1.3588.9%20.58478

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 43, top 10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 160.300.95$0.63103.2%100.221.6K
$27.00Sep 182.104.80$3.4578.3%30.92--
$33.00Sep 180.000.20$0.10200.0%30.11--
$33.00Oct 160.201.75$0.98158.2%30.32--
$36.00Oct 160.000.70$0.35200.0%30.15260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Sep 180.000.20$0.10200.0%30.08--
$31.00Sep 180.751.95$1.3588.9%20.58478
$27.00Oct 160.301.75$1.02142.2%20.26--
$30.00Sep 180.001.45$0.73198.6%10.41--
$29.00Oct 160.901.80$1.3566.7%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.06, avg 2.80)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.23$0.77$0.2342%3.35$31.23
$31.00$33.00Oct 16$0.69$1.31$0.6947%1.90$31.69
$35.00$36.00Oct 16$0.28$0.72$0.2822%2.57$35.28
$32.00$33.00Sep 18$0.30$0.70$0.3028%2.33$32.30
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$27.00Oct 16$0.33$1.67$0.3337%5.06$28.67
$31.00$30.00Sep 18$0.62$0.38$0.6258%0.61$30.38
$30.00$27.00Sep 18$0.63$2.37$0.6340%3.76$29.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.00Oct 16$0.77$0.77$0.2366%3.35$34.77
$32.00$33.00Sep 18$0.30$0.30$0.7072%0.43$32.30
$35.00$36.00Oct 16$0.28$0.28$0.7278%0.39$35.28
$31.00$33.00Oct 16$0.69$0.69$1.3153%0.53$31.69
$31.00$32.00Sep 18$0.23$0.23$0.7758%0.30$31.23
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$27.00Sep 18$0.63$0.63$2.3760%0.27$29.37
$29.00$27.00Oct 16$0.33$0.33$1.6763%0.20$28.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.04, cheapest $1.04)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 18Oct 16$1.0478.3%58.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 6.50% of stock, avg 6.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Sep 18$0.63$1.35$1.98$29.02$32.986.50%
$30.00Sep 18$1.30$0.73$2.03$27.97$32.036.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.66% of stock, avg 5.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$27.00Sep 18$0.10$0.10$0.20$26.80$33.20
$32.00$27.00Sep 18$0.40$0.10$0.50$26.50$32.50
$31.00$27.00Sep 18$0.63$0.10$0.73$26.27$31.73
$33.00$30.00Sep 18$0.10$0.73$0.83$29.17$33.83
$32.00$30.00Sep 18$0.40$0.73$1.13$28.87$33.13
$31.00$30.00Sep 18$0.63$0.73$1.36$28.64$32.36
$35.00$27.00Oct 16$0.63$1.02$1.65$25.35$36.65
$39.00$27.00Oct 16$0.55$1.02$1.57$25.43$40.57
$33.00$27.00Oct 16$0.98$1.02$2.00$25.00$35.00
$35.00$29.00Oct 16$0.63$1.35$1.98$27.02$36.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.27, cheapest $0.44)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.44$0.5632%1.27
$34.00$35.00$36.00Oct 16$0.49$0.5119%1.04
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.29, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Oct 16-$0.29$1.71
$31.00$32.001:2Sep 18-$0.17$0.83
$35.00$36.001:2Oct 16-$0.07$0.93
$36.00$39.001:2Oct 16-$0.75$2.25
$27.00$30.001:2Sep 18$0.85$2.15
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Sep 18-$0.11$0.89
$29.00$27.001:2Oct 16-$0.69$1.31
$30.00$27.001:2Sep 18$0.53$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.48%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Oct 16$0.450.3411.7%1.48%13.17%1442
$35.00Oct 16$0.300.2215.0%0.99%15.97%101.6K
$31.00Oct 16$0.950.471.8%3.12%4.96%2--
$33.00Oct 16$0.200.328.4%0.66%9.07%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 180
Total Puts 55
Put/Call Ratio 0.31
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 135
Total Puts 161
Put/Call Ratio 1.19
Net Difference -26

Prior 7-Day Put/Call Summary

Total Calls 3,512
Total Puts 2,427
Average Put/Call Ratio 1.28
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All