Tour v526
GDS
GDS HLDGS LTD ADR
$31.12 +0.99%
(9/2 18:30) ◀
|
Thursday, September 3, 2026 (6:30pm)
January 2026
|
▶ (9/4 18:30)
◀ 9/3 18:30 ▶

Option Volume

Detail
ℹ
Current (09/03) 1,297
Calls: 553 (43%)
Puts: 744 (57%)
Prior (09/02) 749
Calls: 313 (42%)
Puts: 436 (58%)
Current vs Prior +73.16%
Calls: +76.68% (Calls)
Puts: +70.64% (Puts)
Prior 7-Day Total 9,592
Calls: 4,914 (51%)
Puts: 4,678 (49%)
Prior 7-Day Average 1,370
Calls: 702 (51%)
Puts: 668 (49%)
Current vs Prior 7-Day Avg -5.35%
Calls: -21.23%
Puts: +11.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/03) $241.4K
Calls: $92.5K (38%)
Puts: $148.9K (62%)
Prior (09/02) $251.4K
Calls: $139.4K (55%)
Puts: $112.0K (45%)
Current vs Prior -3.98%
Calls: -33.63%
Puts: +32.93%
Prior 7-Day Total $4.17M
Calls: $3.11M (75%)
Puts: $1.06M (25%)
Prior 7-Day Average $595.8K
Calls: $444.6K (75%)
Puts: $151.2K (25%)
Current vs Prior 7-Day Avg -59.49%
Calls: -79.19%
Puts: -1.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 1.35
Prior (09/02) 1.39
Current vs Prior -3.42%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg +3.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/03) 19,020
Calls: 12,490 (66%)
Puts: 6,530 (34%)
Prior (09/02) 58,625
Calls: 55,426 (95%)
Puts: 3,199 (5%)
Current vs Prior -67.56%
Prior 7-Day Total 361,902
Calls: 311,620 (86%)
Puts: 50,282 (14%)
Prior 7-Day Average 51,700
Calls: 44,517 (86%)
Puts: 7,183 (14%)
Current vs Prior 7-Day Avg -63.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 9.64% | 16.90%
Prior 10.80% | 15.90%
Current vs Prior -10.78% | +6.31%
Prior 7-Day Avg 12.12% | 17.77%
Current vs 7-Day Avg -20.45% | -4.87%
Prior 7-Day Eod 10.80% | 15.90%
Current vs 7-Day Eod -10.78% | +6.31%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($148.9K). Above-average activity with volume up 73% vs prior. Bearish P/C ratio of 1.35 indicates protective positioning. Call-heavy open interest (12,490 calls vs 6,530 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.58, highest 0.65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.052.30$1.6774.9%70.65--
$30.00Oct 161.953.80$2.8864.2%20.62--
$31.00Oct 162.002.65$2.3327.9%70.55--
$31.00Sep 180.252.45$1.35163.0%2060.53656
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 163.203.60$3.4011.8%260.60213
$32.00Oct 162.153.70$2.9352.9%190.512.3K

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 769, top 206)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.252.45$1.35163.0%2060.53656
$32.00Sep 180.101.20$0.65169.2%720.37387
$32.00Oct 161.253.10$2.1785.3%440.49139
$33.00Oct 161.101.75$1.4345.5%130.41--
$34.00Oct 160.551.40$0.9886.7%110.33350
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.751.80$1.2782.7%980.47429
$29.00Oct 160.801.80$1.3076.9%920.3150
$30.00Oct 161.202.10$1.6554.5%740.38610
$33.00Oct 163.203.60$3.4011.8%260.60213
$28.00Oct 160.401.10$0.7593.3%230.2319

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 19.1%, max 53.3%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Sep 18Oct 1671.5%46.7%53.3%19350
$33.00Sep 18Oct 1656.3%50.3%12.1%211.0K
$31.00Sep 18Oct 1651.6%48.9%5.4%213656
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 18Oct 1651.6%48.9%5.4%116506

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 5.25, avg 2.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Oct 16$0.16$0.84$0.1655%5.25$31.16
$30.00$31.00Sep 18$0.32$0.68$0.3265%2.13$30.32
$34.00$36.00Oct 16$0.30$1.70$0.3033%5.67$34.30
$30.00$31.00Oct 16$0.55$0.45$0.5562%0.82$30.55
$33.00$34.00Oct 16$0.45$0.55$0.4541%1.22$33.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$32.00Oct 16$0.47$0.53$0.4760%1.13$32.53
$31.00$30.00Oct 16$0.33$0.67$0.3345%2.03$30.67
$30.00$29.00Oct 16$0.35$0.65$0.3538%1.86$29.65
$31.00$30.00Sep 18$0.44$0.56$0.4447%1.27$30.56
$30.00$29.00Sep 18$0.48$0.52$0.4835%1.08$29.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.22, avg 0.96)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.00$33.00Oct 16$0.74$0.74$0.2651%2.85$32.74
$34.00$35.00Sep 18$0.45$0.45$0.5571%0.82$34.45
$33.00$34.00Oct 16$0.45$0.45$0.5559%0.82$33.45
$34.00$36.00Oct 16$0.30$0.30$1.7067%0.18$34.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.00$28.00Oct 16$0.55$0.55$0.4569%1.22$28.45
$30.00$29.00Sep 18$0.48$0.48$0.5265%0.92$29.52
$31.00$30.00Sep 18$0.44$0.44$0.5653%0.79$30.56
$30.00$29.00Oct 16$0.35$0.35$0.6562%0.54$29.65
$31.00$30.00Oct 16$0.33$0.33$0.6755%0.49$30.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.00, cheapest $0.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Sep 18Oct 16$0.7556.3%50.3%
$31.00Sep 18Oct 16$0.9851.6%48.9%
$30.00Sep 18Oct 16$1.2151.8%52.7%
$32.00Sep 18Oct 16$1.5241.9%59.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 18Oct 16$0.7151.6%48.9%
$30.00Sep 18Oct 16$0.8251.8%52.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 8.03% of stock, avg 12.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$30.00Sep 18$1.67$0.83$2.50$27.50$32.508.03%
$31.00Sep 18$1.35$1.27$2.62$28.38$33.628.42%
$31.00Oct 16$2.33$1.98$4.31$26.69$35.3113.85%
$30.00Oct 16$2.88$1.65$4.53$25.47$34.5314.56%
$33.00Oct 16$1.43$3.40$4.83$28.17$37.8315.52%
$32.00Oct 16$2.17$2.93$5.10$26.90$37.1016.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 1.93% of stock, avg 6.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$29.00Sep 18$0.25$0.35$0.60$28.40$36.60
$35.00$29.00Sep 18$0.30$0.35$0.65$28.35$35.65
$33.00$29.00Sep 18$0.68$0.35$1.03$27.97$34.03
$34.00$29.00Sep 18$0.75$0.35$1.10$27.90$35.10
$32.00$29.00Sep 18$0.65$0.35$1.00$28.00$33.00
$36.00$30.00Sep 18$0.25$0.83$1.08$28.92$37.08
$35.00$30.00Sep 18$0.30$0.83$1.13$28.87$36.13
$36.00$28.00Oct 16$0.68$0.75$1.43$26.57$37.43
$32.00$30.00Sep 18$0.65$0.83$1.48$28.52$33.48
$33.00$30.00Sep 18$0.68$0.83$1.51$28.49$34.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.74, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
28/2934/36Oct 16$0.85$1.1536%0.74$28.15$34.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.45, cheapest $0.29)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Oct 16$0.29$0.7117%2.45
$34.00$35.00$36.00Sep 18$0.40$0.6015%1.50
$30.00$31.00$32.00Oct 16$0.39$0.6113%1.56
$31.00$32.00$33.00Sep 18$0.73$0.2721%0.37
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Oct 16$0.62$0.3813%0.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.38, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.001:2Oct 16-$0.38$1.62
$35.00$36.001:2Sep 18-$0.20$0.80
$33.00$34.001:2Oct 16-$0.53$0.47
$32.00$33.001:2Oct 16-$0.69$0.31
$32.00$33.001:2Sep 18-$0.71$0.29
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$29.00$28.001:2Oct 16-$0.20$0.80
$31.00$30.001:2Sep 18-$0.39$0.61
$30.00$29.001:2Oct 16-$0.95$0.05
$30.00$29.001:2Sep 18$0.13$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.53%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$33.00Oct 16$1.100.416.0%3.53%9.58%13--
$32.00Oct 16$1.250.492.8%4.02%6.84%44139
$36.00Oct 16$0.400.2315.7%1.29%16.97%1--
$34.00Oct 16$0.550.339.2%1.77%11.02%11350
$36.00Sep 18$0.150.1315.7%0.48%16.16%2--
$33.00Sep 18$0.150.316.0%0.48%6.52%81.0K
$32.00Sep 18$0.100.372.8%0.32%3.15%72387

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 553
Total Puts 744
Put/Call Ratio 1.35
Net Difference -191

Prior's Put/Call Breakdown

Total Calls 313
Total Puts 436
Put/Call Ratio 1.39
Net Difference -123

Prior 7-Day Put/Call Summary

Total Calls 4,914
Total Puts 4,678
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All