Tour v526
GDS
GDS HLDGS LTD ADR
$30.82 -1.36%
(9/1 18:32) ◀
|
Wednesday, September 2, 2026 (6:30pm)
January 2026
|
▶ (9/3 18:30)
◀ 9/2 18:30 ▶

Option Volume

Detail
ℹ
Current (09/02) 749
Calls: 313 (42%)
Puts: 436 (58%)
Prior (09/01) 581
Calls: 193 (33%)
Puts: 388 (67%)
Current vs Prior +28.92%
Calls: +62.18% (Calls)
Puts: +12.37% (Puts)
Prior 7-Day Total 14,288
Calls: 9,141 (64%)
Puts: 5,147 (36%)
Prior 7-Day Average 2,041
Calls: 1,305 (64%)
Puts: 735 (36%)
Current vs Prior 7-Day Avg -63.30%
Calls: -76.03%
Puts: -40.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/02) $251.4K
Calls: $139.4K (55%)
Puts: $112.0K (45%)
Prior (09/01) $120.1K
Calls: $35.4K (29%)
Puts: $84.7K (71%)
Current vs Prior +109.26%
Calls: +294.07%
Puts: +32.13%
Prior 7-Day Total $10.58M
Calls: $9.39M (89%)
Puts: $1.19M (11%)
Prior 7-Day Average $1.51M
Calls: $1.34M (89%)
Puts: $169.7K (11%)
Current vs Prior 7-Day Avg -83.37%
Calls: -89.61%
Puts: -34.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 1.39
Prior (09/01) 2.01
Current vs Prior -30.71%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +23.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/02) 58,625
Calls: 55,426 (95%)
Puts: 3,199 (5%)
Prior (09/01) 33,277
Calls: 13,573 (41%)
Puts: 19,704 (59%)
Current vs Prior +76.17%
Prior 7-Day Total 340,526
Calls: 290,595 (85%)
Puts: 49,931 (15%)
Prior 7-Day Average 48,646
Calls: 41,513 (85%)
Puts: 7,133 (15%)
Current vs Prior 7-Day Avg +20.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 10.80% | 15.90%
Prior 11.46% | 17.96%
Current vs Prior -5.72% | -11.47%
Prior 7-Day Avg 12.46% | 18.22%
Current vs 7-Day Avg -13.30% | -12.73%
Prior 7-Day Eod 11.46% | 17.96%
Current vs 7-Day Eod -5.72% | -11.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Prior 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.72% | 28.02%
Calls: 25.81% | 29.63%
Puts: 29.63% | 26.42%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 109% vs prior. Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (55,426 calls vs 3,199 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.68, highest 0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.002.70$1.8591.9%280.61117
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 184.205.60$4.9028.6%20.85--
$34.00Oct 163.305.20$4.2544.7%10.67342
$32.00Sep 181.802.20$2.0020.0%10.60582

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 392, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.552.10$1.33116.5%930.50586
$30.00Sep 181.002.70$1.8591.9%280.61117
$33.00Sep 180.551.15$0.8570.6%150.331.0K
$35.00Sep 180.000.55$0.28196.4%70.157.3K
$32.00Sep 180.201.70$0.95157.9%20.40386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Sep 180.402.55$1.48145.3%1560.50286
$30.00Sep 180.301.65$0.98137.8%520.38669
$31.00Oct 161.702.50$2.1038.1%210.4656
$29.00Sep 180.050.75$0.40175.0%60.24--
$35.00Sep 184.205.60$4.9028.6%20.85--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 9.7%, max 12.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Sep 18Oct 1656.6%50.3%12.6%88.0K
$32.00Sep 18Oct 1656.4%52.3%7.7%3524
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 18Oct 1655.3%50.8%8.8%177342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 3.00, avg 1.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$32.00Sep 18$0.38$0.62$0.3850%1.63$31.38
$32.00$35.00Oct 16$1.02$1.98$1.0248%1.94$33.02
$30.00$31.00Sep 18$0.52$0.48$0.5262%0.92$30.52
$33.00$35.00Sep 18$0.57$1.43$0.5733%2.51$33.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$30.00Oct 16$0.25$0.75$0.2546%3.00$30.75
$32.00$31.00Sep 18$0.52$0.48$0.5260%0.92$31.48
$31.00$30.00Sep 18$0.50$0.50$0.5050%1.00$30.50
$28.00$25.00Oct 16$0.53$2.47$0.5325%4.66$27.47
$30.00$29.00Sep 18$0.58$0.42$0.5838%0.72$29.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.66)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$35.00Sep 18$0.57$0.57$1.4367%0.40$33.57
$32.00$35.00Oct 16$1.02$1.02$1.9852%0.52$33.02
$31.00$32.00Sep 18$0.38$0.38$0.6250%0.61$31.38
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$28.00Oct 16$0.92$0.92$1.0861%0.85$29.08
$30.00$29.00Sep 18$0.58$0.58$0.4262%1.38$29.42
$28.00$25.00Oct 16$0.53$0.53$2.4775%0.21$27.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.81, cheapest $0.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Sep 18Oct 16$0.9556.4%52.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Sep 18Oct 16$0.6255.3%50.8%
$30.00Sep 18Oct 16$0.8752.8%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.12% of stock, avg 9.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$31.00Sep 18$1.33$1.48$2.81$28.19$33.819.12%
$30.00Sep 18$1.85$0.98$2.83$27.17$32.839.18%
$32.00Sep 18$0.95$2.00$2.95$29.05$34.959.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.78% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.00$29.00Sep 18$0.15$0.40$0.55$28.45$39.55
$36.00$29.00Sep 18$0.22$0.40$0.62$28.38$36.62
$35.00$29.00Sep 18$0.28$0.40$0.68$28.32$35.68
$33.00$29.00Sep 18$0.85$0.40$1.25$27.75$34.25
$35.00$25.00Oct 16$0.88$0.40$1.28$23.72$36.28
$32.00$29.00Sep 18$0.95$0.40$1.35$27.65$33.35
$36.00$30.00Sep 18$0.22$0.98$1.20$28.80$37.20
$35.00$30.00Sep 18$0.28$0.98$1.26$28.74$36.26
$39.00$30.00Sep 18$0.15$0.98$1.13$28.87$40.13
$35.00$28.00Oct 16$0.88$0.93$1.81$26.19$36.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.14, cheapest $0.14)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$31.00$32.00Sep 18$0.14$0.8622%6.14
$31.00$32.00$33.00Sep 18$0.28$0.7217%2.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.01, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$39.001:2Sep 18-$0.08$2.92
$35.00$36.001:2Sep 18-$0.16$0.84
$31.00$32.001:2Sep 18-$0.57$0.43
$30.00$31.001:2Sep 18-$0.81$0.19
$32.00$33.001:2Sep 18-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$28.001:2Oct 16-$0.01$1.99
$31.00$30.001:2Sep 18-$0.48$0.52
$32.00$31.001:2Sep 18-$0.96$0.04
$34.00$31.001:2Oct 16$0.05$2.95
$35.00$32.001:2Sep 18$0.90$2.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.41%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$32.00Oct 16$1.050.483.8%3.41%7.24%1138
$35.00Oct 16$0.350.2913.6%1.14%14.70%1686
$33.00Sep 18$0.550.337.1%1.78%8.86%151.0K
$36.00Sep 18$0.100.1216.8%0.32%17.13%1--
$32.00Sep 18$0.200.403.8%0.65%4.48%2386
$31.00Sep 18$0.550.500.6%1.78%2.37%93586

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 313
Total Puts 436
Put/Call Ratio 1.39
Net Difference -123

Prior's Put/Call Breakdown

Total Calls 193
Total Puts 388
Put/Call Ratio 2.01
Net Difference -195

Prior 7-Day Put/Call Summary

Total Calls 9,141
Total Puts 5,147
Average Put/Call Ratio 1.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All