Tour v536
GDOT
GREEN DOT CORP A
$12.20 -1.93%
(11/5 18:30) ◀
|
Friday, November 6, 2026 (2:10pm)
January 2026
|
▶ (11/6 18:01)
◀ 11/6 14:14 ▶

Option Volume

Detail
ℹ
Current (11/06 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 366
Calls: 264 (72%)
Puts: 102 (28%)
Prior 7-Day Average 52
Calls: 37 (72%)
Puts: 14 (28%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/06 2:10pm) --
Calls: -- (--)
Puts: -- (--)
Prior (08/10) $260
Calls: $260 (23%)
Puts: $861 (77%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $9.6K
Calls: $7.2K (76%)
Puts: $2.3K (24%)
Prior 7-Day Average $1.4K
Calls: $1.0K (76%)
Puts: $332 (24%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (11/06 2:10pm) 1.00
Prior (08/10) --
Current vs Prior +0.00%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -22.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06 2:10pm) 2,719
Calls: 1,542 (57%)
Puts: 1,177 (43%)
Prior (08/10) 10,901
Calls: 8,389 (77%)
Puts: 2,512 (23%)
Current vs Prior -75.06%
Prior 7-Day Total 50,569
Calls: 27,492 (69%)
Puts: 12,176 (31%)
Prior 7-Day Average 7,224
Calls: 4,582 (69%)
Puts: 2,029 (31%)
Current vs Prior 7-Day Avg -62.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 9.26% | 19.92%9.26% | 19.92%
Prior 7.43% | 20.32%7.43% | 20.32%
Current vs Prior +24.66% | -1.97%+24.66% | -1.97%
Prior 7-Day Avg 21.52% | 24.18%7.45% | 19.96%
Current vs 7-Day Avg -56.95% | -17.64%+24.28% | -0.21%
Prior 7-Day Eod 7.43% | 20.32%22.59% | 15.11%
Current vs 7-Day Eod +24.66% | -1.97%-59.00% | +31.80%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior 148.84% | 171.44%
Calls: 118.42% | 163.64%
Puts: 179.25% | 179.25%
Current vs Prior -- | --
Prior 7-Day Avg 88.78% | 143.72%
Calls: 69.42% | 142.16%
Puts: 114.41% | 179.25%
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 75%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.84, avg 1.84)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Dec 18$0.88$1.62$0.8849%1.84$11.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.43, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Dec 18$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 17 contracts (avg 108 vol/day, 17 traded recently)

GDOT averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (10)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$0.00$2.20$1.10$0.85 10/23$0.73–$1.45$0.85--
$12.50Jan 15$0.00$2.75$1.38$1.20 10/14$0.80–$1.83$1.20--
$12.50Mar 19$0.00$3.50$1.75$2.02 09/11$1.00–$2.38$1.75--
$10.00Nov 20$2.20$4.00$3.10$4.70 10/26$2.28–$3.30$3.10--
$10.00Jan 15$1.05$4.70$2.88$2.12 10/22$2.50–$3.05$2.12--
$15.00Nov 20$0.00$0.20$0.10$0.10 09/30$0.03–$0.95$0.10--
$15.00Dec 18$0.00$1.90$0.95$0.50 09/02$0.15–$0.95$0.50--
$15.00Jan 15$0.00$0.55$0.28$0.01 10/22$0.28–$1.08$0.01--
$17.50Nov 20$0.00$0.70$0.35$0.05 09/21$0.35–$1.30$0.05--
$17.50Jan 15$0.00$1.90$0.95$0.10 09/21$0.33–$1.02$0.10--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.00$2.65$1.33$0.60 10/13$0.75–$1.45$0.60--
$12.50Dec 18$0.00$1.55$0.78$0.80 09/24$0.57–$1.55$0.78--
$12.50Mar 19$0.00$3.30$1.65$1.25 10/05$0.75–$1.75$1.25--
$10.00Dec 18$0.00$0.70$0.35$0.50 10/01$0.25–$0.48$0.35--
$10.00Mar 19$0.00$2.45$1.23$0.50 09/28$0.45–$1.38$0.50--
$7.50Nov 20$0.00$2.35$1.18$0.05 10/19$0.03–$1.18$0.05--
$7.50Jan 15$0.00$1.85$0.93$0.15 09/10$0.13–$1.00$0.15--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 102
Average Put/Call Ratio 1.29
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All