Tour v536
GDOT
GREEN DOT CORP A
$12.24 -1.61%
(11/6 14:14) ◀
|
Friday, November 6, 2026 (6:01pm)
January 2026
|
▶
◀ 11/6 18:01

Option Volume

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 1
Calls: -- (0%)
Puts: 1 (100%)
Prior 7-Day Average 1
Calls: -- (0%)
Puts: -- (100%)
Current vs Prior 7-Day Avg -100.00%
Calls: +0.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (11/06) --
Calls: -- (--)
Puts: -- (--)
Prior (11/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Calls: +0.00%
Puts: +0.00%
Prior 7-Day Total $45
Calls: -- (0%)
Puts: $45 (100%)
Prior 7-Day Average $45
Calls: -- (0%)
Puts: $6 (100%)
Current vs Prior 7-Day Avg -100.00%
Calls: +0.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.00
Prior (11/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 2,719
Calls: 1,542 (57%)
Puts: 1,177 (43%)
Prior (11/05) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 480
Calls: -- (0%)
Puts: 480 (100%)
Prior 7-Day Average 480
Calls: -- (0%)
Puts: 480 (100%)
Current vs Prior 7-Day Avg +466.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 11.68% | 19.85%11.68% | 19.85%
Prior 22.59% | 15.11%22.59% | 15.11%
Current vs Prior -48.28% | +31.37%-48.28% | +31.37%
Prior 7-Day Avg 21.69% | 17.44%21.69% | 17.44%
Current vs 7-Day Avg -46.15% | +13.86%-46.15% | +13.86%
Prior 7-Day Eod 22.59% | 15.11%22.59% | 15.11%
Current vs 7-Day Eod -48.28% | +31.37%-48.28% | +31.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current -- | --
Calls: -- | --
Puts: -- | --
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Excellent
+
Add Card

🤖 AI Insights

Market showing mixed sentiment based on options flow analysis.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior NEUTRAL
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.84, avg 1.84)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$12.50$10.00Dec 18$0.88$1.62$0.8848%1.84$11.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.43, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$12.50$10.001:2Dec 18$0.43$2.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 30 contracts (avg 108 vol/day, 17 traded recently)

GDOT averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 01-15 call last traded $2.12 on 10/22 (now $0.65/$4.40) — try a limit near $2.12. Also watch the $10.00 11-20 call last traded $4.70 on 10/26 (now $0.55/$4.60) — try a limit near $2.58; the $15.00 01-15 call last traded $0.01 on 10/22 (now $0.00/$0.55) — try a limit near $0.01. Most tradeable put: the $12.50 11-20 put last traded $0.60 on 10/13 (now $0.00/$1.25) — try a limit near $0.60.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Dec 18$0.00$2.20$1.10$0.85 10/23$0.73–$1.45$0.858
$12.50Jan 15$0.00$2.70$1.35$1.20 10/14$0.80–$1.83$1.20388
$12.50Mar 19$0.00$3.40$1.70$2.02 09/11$1.00–$2.38$1.70100
$12.50Nov 20$0.00$1.60$0.80--$0.80–$0.80—--2
$10.00Nov 20$0.55$4.60$2.58$4.70 10/26$2.28–$3.30$2.582
$10.00Jan 15$0.65$4.40$2.53$2.12 10/22$2.50–$3.05$2.12323
$15.00Nov 20$0.00$0.20$0.10$0.10 09/30$0.03–$0.95$0.102
$15.00Dec 18$0.00$1.85$0.93$0.50 09/02$0.15–$0.95$0.508
$15.00Jan 15$0.00$0.55$0.28$0.01 10/22$0.28–$1.08$0.01700
$17.50Nov 20$0.00$2.60$1.30$0.05 09/21$0.35–$1.30$0.053
$17.50Jan 15$0.00$1.85$0.93$0.10 09/21$0.33–$1.00$0.101
$22.50Jan 15$0.00$1.85$0.93--$0.93–$0.93—--2
$22.50Mar 19$0.00$2.05$1.02--$1.02–$1.02—--1
$25.00Mar 19$0.00$2.05$1.02--$1.02–$1.02—--2
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.50Nov 20$0.00$1.25$0.63$0.60 10/13$0.63–$1.45$0.601
$12.50Dec 18$0.00$2.65$1.33$0.80 09/24$0.57–$1.55$0.80100
$12.50Mar 19$0.00$3.40$1.70$1.25 10/05$0.75–$1.75$1.25115
$12.50Jan 15$0.00$1.20$0.60--$0.60–$0.60—--3
$10.00Dec 18$0.00$0.90$0.45$0.50 10/01$0.25–$0.48$0.45480
$10.00Mar 19$0.00$2.50$1.25$0.50 09/28$0.45–$1.30$0.5036
$10.00Jan 15$0.00$2.05$1.02--$1.02–$1.02—--1
$15.00Dec 18$1.05$4.70$2.88--$2.88–$2.88—$1.053
$15.00Jan 15$1.00$4.80$2.90--$2.90–$2.90—$1.006
$7.50Nov 20$0.00$2.35$1.18$0.05 10/19$0.03–$1.18$0.0550
$7.50Jan 15$0.00$1.85$0.93$0.15 09/10$0.13–$1.00$0.1573
$7.50Dec 18$0.00$0.40$0.20--$0.20–$0.20—--234
$7.50Mar 19$0.00$2.15$1.08--$1.08–$1.08—--66
$5.00Dec 18$0.00$0.05$0.03--$0.03–$0.03—--1
$5.00Jan 15$0.00$0.05$0.03--$0.03–$0.03—--2
$5.00Mar 19$0.00$2.05$1.02--$1.02–$1.02—--6

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls --
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All