Tour v492
GDDY
GODADDY INC A
$90.35 -1.55%
$89.86 (-0.54%)🌙
as of 08/06 06:42 PM
(8/5 18:47) ◀
|
Thursday, August 6, 2026 (6:42pm)
January 2026
|
▶
◀ 8/6 18:42

Option Volume

Detail
ℹ
Current (08/06) 1,241
Calls: 591 (48%)
Puts: 650 (52%)
Prior (08/05) 5,298
Calls: 2,666 (50%)
Puts: 2,632 (50%)
Current vs Prior -76.58%
Calls: -77.83% (Calls)
Puts: -75.30% (Puts)
Prior 7-Day Total 56,185
Calls: 17,590 (31%)
Puts: 38,595 (69%)
Prior 7-Day Average 8,026
Calls: 2,512 (31%)
Puts: 5,513 (69%)
Current vs Prior 7-Day Avg -84.54%
Calls: -76.48%
Puts: -88.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.02M
Calls: $585.9K (57%)
Puts: $438.1K (43%)
Prior (08/05) $1.50M
Calls: $988.4K (66%)
Puts: $514.1K (34%)
Current vs Prior -31.85%
Calls: -40.72%
Puts: -14.79%
Prior 7-Day Total $19.85M
Calls: $8.27M (42%)
Puts: $11.58M (58%)
Prior 7-Day Average $2.84M
Calls: $1.18M (42%)
Puts: $1.65M (58%)
Current vs Prior 7-Day Avg -63.89%
Calls: -50.40%
Puts: -73.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.10
Prior (08/05) 0.99
Current vs Prior +11.40%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg -37.25%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 4,619
Calls: 3,363 (73%)
Puts: 1,256 (27%)
Prior (08/05) 10,793
Calls: 8,006 (74%)
Puts: 2,787 (26%)
Current vs Prior -57.20%
Prior 7-Day Total 127,694
Calls: 76,005 (60%)
Puts: 51,689 (40%)
Prior 7-Day Average 18,242
Calls: 10,857 (60%)
Puts: 7,384 (40%)
Current vs Prior 7-Day Avg -74.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.19% | 6.59%8.19% | 14.72%
Prior 4.28% | 6.84%8.66% | 15.09%
Current vs Prior -25.57% | -3.77%-5.46% | -2.46%
Prior 7-Day Avg 7.83% | 9.39%11.13% | 16.87%
Current vs 7-Day Avg -59.31% | -29.90%-26.41% | -12.77%
Prior 7-Day Eod 4.28% | 6.84%8.66% | 15.09%
Current vs 7-Day Eod -25.57% | -3.77%-5.46% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Prior 22.68% | 12.09%
Calls: 26.80% | 11.11%
Puts: 18.56% | 13.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.24% | 14.98%
Calls: 35.90% | 15.55%
Puts: 28.58% | 14.41%
Current vs 7-Day Avg -29.65% | -19.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 77% vs prior. Slightly bearish P/C ratio of 1.10. Call-heavy open interest (3,363 calls vs 1,256 puts) suggests bullish positioning. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 185.405.90$5.658.8%10.46--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 78.5010.90$9.7024.7%51.0012
$80.00Aug 149.5012.20$10.8524.9%1300.9312
$75.00Aug 713.7016.00$14.8515.5%10.93--
$79.00Aug 710.2012.00$11.1016.2%30.924
$76.00Aug 712.7014.90$13.8015.9%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$106.00Aug 714.2017.60$15.9021.4%10.96--
$105.00Aug 713.8015.80$14.8013.5%10.93--
$103.00Aug 711.7014.30$13.0020.0%340.82--
$93.00Aug 72.304.20$3.2558.5%20.81--
$99.00Aug 77.7010.30$9.0028.9%340.79--

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 698, top 130)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 149.5012.20$10.8524.9%1300.9312
$81.00Aug 148.6011.00$9.8024.5%1300.821
$85.00Aug 145.007.60$6.3041.3%1120.7915
$95.00Aug 211.403.00$2.2072.7%180.35146
$97.50Sep 183.004.90$3.9548.1%90.384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 77.7010.30$9.0028.9%340.79--
$103.00Aug 711.7014.30$13.0020.0%340.82--
$74.00Aug 70.000.25$0.13192.3%230.03120
$86.00Aug 70.002.25$1.13199.1%200.26--
$85.00Aug 70.001.60$0.80200.0%180.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 115.2%, max 212.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18109.6%50.4%117.7%371
$80.00Aug 7Aug 14108.0%58.1%85.8%13524
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 7Sep 18144.8%46.4%212.1%209
$87.00Aug 7Sep 4131.2%48.0%173.3%12--
$84.00Aug 7Aug 14156.2%63.4%146.5%777
$80.00Aug 7Sep 18108.0%47.5%127.5%16159
$89.00Aug 7Aug 2196.0%49.7%93.1%549

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 13.29, avg 3.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$97.50Sep 18$0.35$2.15$0.356.14$95.35
$92.00$95.00Aug 7$0.52$2.48$0.524.77$92.52
$97.50$100.00Sep 18$0.57$1.93$0.573.39$98.07
$98.00$99.00Aug 21$0.23$0.77$0.233.35$98.23
$100.00$105.00Sep 18$1.23$3.77$1.233.07$101.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$79.00$74.00Aug 7$0.35$4.65$0.3513.29$78.65
$75.00$72.50Aug 21$0.18$2.32$0.1812.89$74.82
$89.00$87.00Aug 7$0.15$1.85$0.1512.33$88.85
$81.00$77.50Aug 21$0.33$3.17$0.339.61$80.67
$82.00$80.00Aug 14$0.20$1.80$0.209.00$81.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 23.00, avg 1.98)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$86.00Aug 7$5.52$5.52$0.4811.50$85.52
$76.00$79.00Aug 7$2.70$2.70$0.309.00$78.70
$81.00$85.00Aug 14$3.50$3.50$0.507.00$84.50
$78.00$80.00Aug 14$1.55$1.55$0.453.44$79.55
$86.00$91.00Aug 7$2.80$2.80$2.201.27$88.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$99.00$93.00Aug 7$5.75$5.75$0.2523.00$93.25
$105.00$103.00Aug 7$1.80$1.80$0.209.00$103.20
$93.00$90.00Aug 7$2.00$2.00$1.002.00$91.00
$92.00$89.00Aug 14$1.87$1.87$1.131.65$90.13
$90.00$85.00Sep 18$2.35$2.35$2.650.89$87.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.26, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$1.07109.6%60.7%
$80.00Aug 7Aug 14$1.15108.0%58.1%
$90.00Aug 21Sep 18$2.7046.2%47.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Aug 7Aug 14$0.22108.0%58.1%
$84.00Aug 7Aug 14$0.27156.2%63.4%
$75.00Aug 21Sep 11$0.4068.6%53.2%
$89.00Aug 7Aug 14$0.5896.0%47.7%
$85.00Aug 7Aug 21$0.73144.8%50.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.88% of stock, avg 11.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$86.00Aug 7$4.18$1.13$5.31$80.69$91.315.88%
$80.00Aug 7$9.70$0.03$9.73$70.27$89.7310.77%
$80.00Aug 14$10.85$0.25$11.10$68.90$91.1012.29%
$79.00Aug 7$11.10$0.48$11.58$67.42$90.5812.82%
$90.00Sep 18$6.35$5.65$12.00$78.00$102.0013.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 1.14% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$77.50Aug 21$0.53$0.50$1.03$76.47$104.03
$95.00$84.00Aug 7$0.43$0.73$1.16$82.84$96.16
$95.00$85.00Aug 7$0.43$0.80$1.23$83.77$96.23
$103.00$81.00Aug 21$0.53$0.83$1.36$79.64$104.36
$94.00$80.00Aug 14$1.27$0.25$1.52$78.48$95.52
$99.00$77.50Aug 21$1.02$0.50$1.52$75.98$100.52
$102.00$77.50Aug 21$1.02$0.50$1.52$75.98$103.52
$95.00$86.00Aug 7$0.43$1.13$1.56$84.44$96.56
$95.00$87.00Aug 7$0.43$1.15$1.58$85.42$96.58
$92.00$84.00Aug 7$0.95$0.73$1.68$82.32$93.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 45.15, avg credit $1.92)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
74/7980/86Aug 7$5.87$0.1345.15$73.13$85.87
85/8691/92Aug 7$0.76$0.243.17$85.24$91.76
85/90100/105Sep 18$3.58$1.422.52$86.42$103.58
80/8486/91Aug 7$3.50$1.502.33$80.50$89.50
85/9092/95Sep 18$3.30$1.701.94$86.70$95.80
74/7986/91Aug 7$3.15$1.851.70$75.85$89.15
82/8485/94Aug 14$5.58$3.421.63$78.42$90.58
87/89102/103Aug 21$1.24$0.761.63$87.76$103.24
85/87102/103Aug 21$1.19$0.811.47$85.81$103.19
85/9098/100Sep 18$2.92$2.081.40$87.08$100.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 15.67, cheapest $0.15)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Sep 18$0.15$2.3515.67
$87.50$90.00$92.50Sep 18$0.20$2.3011.50
$92.50$95.00$97.50Sep 18$0.60$1.903.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Sep 18$0.57$4.437.77
$80.00$82.00$84.00Aug 14$0.35$1.654.71
$80.00$85.00$90.00Sep 18$0.88$4.124.68
$84.00$85.00$86.00Aug 7$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.70, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.75$4.25
$100.00$105.001:2Sep 18-$0.92$4.08
$95.00$98.001:2Aug 21-$0.30$2.70
$99.00$102.001:2Aug 21-$1.02$1.98
$81.00$85.001:2Aug 14-$2.80$1.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$81.001:2Sep 4-$0.70$5.30
$80.00$75.001:2Sep 18-$0.03$4.97
$85.00$80.001:2Sep 18-$0.36$4.64
$90.00$85.001:2Sep 18-$0.95$4.05
$85.00$81.001:2Aug 21-$0.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 5.20%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$92.50Sep 18$4.700.482.4%5.20%7.58%717
$95.00Sep 18$3.700.425.2%4.10%9.24%213
$97.50Sep 18$3.000.387.9%3.32%11.23%94
$100.00Sep 18$2.350.3310.7%2.60%13.28%2285
$105.00Sep 18$1.500.2416.2%1.66%17.87%2676
$95.00Aug 21$1.400.355.2%1.55%6.70%18146
$94.00Aug 14$0.850.314.0%0.94%4.98%1--
$98.00Aug 21$0.850.238.5%0.94%9.41%1995
$91.00Aug 7$0.700.420.7%0.77%1.49%14
$95.00Aug 14$0.700.305.2%0.77%5.92%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 591
Total Puts 650
Put/Call Ratio 1.10
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 2,666
Total Puts 2,632
Put/Call Ratio 0.99
Net Difference 34

Prior 7-Day Put/Call Summary

Total Calls 17,590
Total Puts 38,595
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All