Tour v528
GD
GENERAL DYNAMICS COR
$359.02 +0.62%
(9/14 18:02) ◀
|
Tuesday, September 15, 2026 (3:05pm)
January 2026
|
▶ (9/15 18:02)
◀ 9/15 15:06 ▶

Option Volume

Detail
ℹ
Current (09/15 3:05pm) 1,039
Calls: 911 (88%)
Puts: 128 (12%)
Prior (09/14) 742
Calls: 361 (49%)
Puts: 381 (51%)
Current vs Prior +40.03%
Calls: +152.35% (Calls)
Puts: -66.40% (Puts)
Prior 7-Day Total 6,276
Calls: 3,035 (48%)
Puts: 3,241 (52%)
Prior 7-Day Average 896
Calls: 433 (48%)
Puts: 463 (52%)
Current vs Prior 7-Day Avg +15.89%
Calls: +110.12%
Puts: -72.35%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15 3:05pm) $639.8K
Calls: $591.1K (92%)
Puts: $48.7K (8%)
Prior (09/14) $348.6K
Calls: $211.3K (61%)
Puts: $137.3K (39%)
Current vs Prior +83.53%
Calls: +179.73%
Puts: -64.55%
Prior 7-Day Total $4.43M
Calls: $1.91M (43%)
Puts: $2.53M (57%)
Prior 7-Day Average $633.5K
Calls: $272.6K (43%)
Puts: $360.9K (57%)
Current vs Prior 7-Day Avg +0.99%
Calls: +116.88%
Puts: -86.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15 3:05pm) 0.14
Prior (09/14) 1.06
Current vs Prior -86.69%
Prior 7-Day Average 1.29
Current vs Prior 7-Day Avg -89.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15 3:05pm) 31,386
Calls: 18,071 (58%)
Puts: 13,315 (42%)
Prior (09/14) 30,713
Calls: 17,921 (58%)
Puts: 12,792 (42%)
Current vs Prior +2.19%
Prior 7-Day Total 219,866
Calls: 124,384 (57%)
Puts: 95,482 (43%)
Prior 7-Day Average 31,409
Calls: 17,769 (57%)
Puts: 13,640 (43%)
Current vs Prior 7-Day Avg -0.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.10% | 3.18%2.10% | 6.53%
Prior 1.48% | 2.96%2.96% | 6.92%
Current vs Prior +42.32% | +7.35%-28.91% | -5.62%
Prior 7-Day Avg 1.51% | 2.73%3.51% | 7.09%
Current vs 7-Day Avg +39.58% | +16.37%-40.06% | -7.94%
Prior 7-Day Eod 1.48% | 2.96%2.54% | 6.52%
Current vs 7-Day Eod +42.32% | +7.35%-17.09% | +0.24%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.09% | 30.89%
Calls: 43.90% | 38.71%
Puts: 20.29% | 23.08%
Prior 72.25% | 18.17%
Calls: 73.26% | 17.82%
Puts: 71.24% | 18.52%
Current vs Prior -55.58% | +70.01%
Prior 7-Day Avg 71.79% | 34.91%
Calls: 72.70% | 31.34%
Puts: 70.88% | 38.49%
Current vs 7-Day Avg -55.30% | -11.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($591.1K) vs puts ($48.7K). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (911 calls vs 128 puts). P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:10BULLISHNEUTRALMIXED
15:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.7%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Sep 1848.4050.90$49.655.0%--0.94237
$320.00Sep 1837.9041.10$39.508.1%--0.9061
$330.00Sep 1828.1031.00$29.559.8%--0.8833
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Sep 1818.4021.10$19.7513.7%100.96163
$310.00Sep 1848.4050.90$49.655.0%--0.94237
$330.00Oct 1629.6032.90$31.2510.6%30.92--
$320.00Sep 1837.9041.10$39.508.1%--0.9061
$330.00Sep 1828.1031.00$29.559.8%--0.8833
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 1819.6022.10$20.8512.0%--0.9332
$370.00Sep 1810.0012.50$11.2522.2%--0.8866
$375.00Sep 1814.0017.30$15.6521.1%--0.8410
$367.50Sep 187.5010.40$8.9532.4%10.832
$380.00Oct 1621.8024.20$23.0010.4%--0.8125

Most actively traded options today. High liquidity = easy entry/exit. 62 active (total vol 569, top 302)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Sep 180.000.75$0.38197.4%3020.071.0K
$370.00Sep 180.350.70$0.5267.3%200.12445
$390.00Oct 160.901.60$1.2556.0%170.1198
$370.00Oct 164.005.30$4.6528.0%160.3257
$355.00Sep 257.008.40$7.7018.2%120.6521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Sep 180.450.75$0.6050.0%270.14109
$340.00Sep 180.050.30$0.18138.9%190.04106
$360.00Sep 183.103.80$3.4520.3%100.5397
$345.00Sep 180.150.45$0.30100.0%50.0759
$350.00Oct 93.504.80$4.1531.3%50.322

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 24.9%, max 112.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$375.00Sep 18Oct 947.3%22.2%112.9%--40
$355.00Sep 18Oct 224.5%20.4%20.3%639
$367.50Sep 18Sep 2526.1%22.4%16.4%219
$365.00Sep 18Oct 225.5%22.2%15.1%697
$357.50Sep 18Sep 2523.8%20.8%14.2%1068
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$357.50Sep 18Oct 223.8%20.0%19.2%246
$355.00Sep 18Sep 2524.5%21.1%16.1%398
$365.00Sep 18Oct 925.3%22.1%14.1%424

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 11.00, avg 5.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$385.00Oct 2$1.25$13.75$1.2528%11.00$371.25
$335.00$375.00Oct 9$23.65$16.35$23.6588%0.69$358.65
$355.00$365.00Oct 2$4.60$5.40$4.6062%1.17$359.60
$380.00$390.00Oct 16$0.95$9.05$0.9518%9.53$380.95
$390.00$400.00Oct 16$0.52$9.48$0.5211%18.23$390.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$370.00$365.00Oct 2$2.75$2.25$2.7572%0.82$367.25
$365.00$362.50Sep 18$1.35$1.15$1.3575%0.85$363.65
$345.00$330.00Sep 25$0.60$14.40$0.6014%24.00$344.40
$345.00$340.00Sep 18$0.12$4.88$0.127%40.67$344.88
$350.00$345.00Sep 18$0.30$4.70$0.3014%15.67$349.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 0.14, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$397.50$400.00Sep 18$1.12$1.12$1.3889%0.81$398.62
$410.00$420.00Oct 16$1.35$1.35$8.6589%0.16$411.35
$377.50$380.00Sep 18$0.95$0.95$1.5585%0.61$378.45
$405.00$410.00Sep 25$1.10$1.10$3.9086%0.28$406.10
$387.50$390.00Sep 18$0.60$0.60$1.9090%0.32$388.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$300.00$290.00Sep 18$1.25$1.25$8.7593%0.14$298.75
$350.00$340.00Oct 16$2.52$2.52$7.4866%0.34$347.48
$350.00$335.00Oct 9$2.57$2.57$12.4368%0.21$347.43
$357.50$350.00Oct 2$2.55$2.55$4.9555%0.52$354.95
$340.00$330.00Oct 16$1.23$1.23$8.7780%0.14$338.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.20, cheapest $3.05)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 18Sep 25$2.1023.8%20.8%
$362.50Sep 18Sep 25$1.9525.1%22.2%
$360.00Sep 18Sep 25$2.1524.4%22.4%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$357.50Sep 18Oct 2$3.0523.8%20.0%
$360.00Sep 18Sep 25$1.7524.4%22.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 1.75% of stock, avg 4.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$360.00Sep 18$2.85$3.45$6.30$353.70$366.301.75%
$357.50Sep 18$4.10$2.30$6.40$351.10$363.901.78%
$362.50Sep 18$1.90$5.25$7.15$355.35$369.651.99%
$355.00Sep 18$5.85$1.50$7.35$347.65$362.352.05%
$365.00Sep 18$1.23$6.60$7.83$357.17$372.832.18%
$367.50Sep 18$0.78$8.95$9.73$357.77$377.232.71%
$360.00Sep 25$5.00$5.20$10.20$349.80$370.202.84%
$350.00Sep 18$10.00$0.60$10.60$339.40$360.602.95%
$355.00Sep 25$7.70$3.10$10.80$344.20$365.803.01%
$370.00Sep 18$0.52$11.25$11.77$358.23$381.773.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.38% of stock, avg 1.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$350.00Sep 18$0.78$0.60$1.38$348.62$368.88
$367.50$352.50Sep 18$0.78$0.98$1.76$350.74$369.26
$375.00$350.00Sep 18$1.33$0.60$1.93$348.07$376.93
$365.00$350.00Sep 18$1.23$0.60$1.83$348.17$366.83
$365.00$352.50Sep 18$1.23$0.98$2.21$350.29$367.21
$375.00$352.50Sep 18$1.33$0.98$2.31$350.19$377.31
$367.50$330.00Sep 18$0.78$1.60$2.38$327.62$369.88
$390.00$330.00Oct 16$1.25$1.30$2.55$327.45$392.55
$367.50$355.00Sep 18$0.78$1.50$2.28$352.72$369.78
$365.00$355.00Sep 18$1.23$1.50$2.73$352.27$367.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 72 found (best R:R 1.50, avg credit $1.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
350/352398/400Sep 18$1.50$1.0068%1.50$351.00$399.00
352/355398/400Sep 18$1.64$0.8660%1.91$353.36$399.14
290/300398/400Sep 18$2.37$7.6382%0.31$297.63$399.87
350/352378/380Sep 18$1.33$1.1764%1.14$351.17$378.83
352/355378/380Sep 18$1.47$1.0355%1.43$353.53$378.97
340/345398/400Sep 18$1.24$3.7682%0.33$343.76$398.74
290/300390/392Sep 18$1.55$8.4588%0.18$298.45$391.55
290/300415/420Sep 18$1.80$8.2085%0.22$298.20$416.80
350/352388/390Sep 18$0.98$1.5270%0.64$351.52$388.48
345/350398/400Sep 18$1.42$3.5875%0.40$348.58$398.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 9.53, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$1.40$8.6030%6.14
$380.00$390.00$400.00Oct 16$0.43$9.5712%22.26
$320.00$330.00$340.00Sep 18$0.15$9.856%65.67
$357.50$360.00$362.50Sep 25$0.05$2.4516%49.00
$310.00$320.00$330.00Sep 18$0.20$9.805%49.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$360.00$370.00$380.00Oct 16$0.95$9.0530%9.53
$340.00$350.00$360.00Oct 16$1.78$8.2232%4.62
$340.00$345.00$350.00Sep 18$0.18$4.8210%26.78
$350.00$352.50$355.00Sep 18$0.14$2.3616%16.86
$345.00$350.00$355.00Sep 25$0.54$4.4622%8.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-0.25, 68 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Sep 18-$0.25$9.75
$360.00$370.001:2Oct 16-$0.80$9.20
$350.00$355.001:2Sep 18-$1.70$3.30
$370.00$385.001:2Oct 2-$0.43$14.57
$380.00$390.001:2Oct 16-$0.30$9.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$360.00$350.001:2Oct 16-$0.75$9.25
$370.00$360.001:2Oct 16-$3.00$7.00
$365.00$357.501:2Oct 2-$0.85$6.65
$350.00$340.001:2Oct 16-$0.01$9.99
$357.50$350.001:2Oct 2-$0.25$7.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 2.14%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Oct 16$7.700.480.3%2.14%2.42%1111
$370.00Oct 16$4.000.323.1%1.11%4.17%1657
$365.00Oct 2$3.900.381.7%1.09%2.75%54
$380.00Oct 16$1.900.185.8%0.53%6.37%257
$370.00Oct 2$2.450.283.1%0.68%3.74%415
$375.00Oct 9$1.900.224.5%0.53%4.98%--27
$360.00Sep 25$4.600.490.3%1.28%1.55%215
$380.00Oct 9$1.350.175.8%0.38%6.22%12
$362.50Sep 25$3.400.411.0%0.95%1.92%41
$365.00Sep 25$2.550.341.7%0.71%2.38%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 911
Total Puts 128
Put/Call Ratio 0.14
Net Difference 783

Prior's Put/Call Breakdown

Total Calls 361
Total Puts 381
Put/Call Ratio 1.06
Net Difference -20

Prior 7-Day Put/Call Summary

Total Calls 3,035
Total Puts 3,241
Average Put/Call Ratio 1.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All