Tour v528
GD
GENERAL DYNAMICS COR
$353.90 +0.24%
$352.78 (-0.32%)🌙
as of 09/21 06:01 PM
(9/18 18:01) ◀
|
Monday, September 21, 2026 (6:01pm)
January 2026
|
▶
◀ 9/21 18:01

Option Volume

Detail
ℹ
Current (09/21) 1,144
Calls: 524 (46%)
Puts: 620 (54%)
Prior (09/18) 2,393
Calls: 888 (37%)
Puts: 1,505 (63%)
Current vs Prior -52.19%
Calls: -40.99% (Calls)
Puts: -58.80% (Puts)
Prior 7-Day Total 10,329
Calls: 4,617 (45%)
Puts: 5,712 (55%)
Prior 7-Day Average 1,475
Calls: 659 (45%)
Puts: 816 (55%)
Current vs Prior 7-Day Avg -22.47%
Calls: -20.55%
Puts: -24.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $813.1K
Calls: $337.2K (41%)
Puts: $475.9K (59%)
Prior (09/18) $2.01M
Calls: $616.4K (31%)
Puts: $1.40M (69%)
Current vs Prior -59.57%
Calls: -45.29%
Puts: -65.88%
Prior 7-Day Total $8.04M
Calls: $3.32M (41%)
Puts: $4.72M (59%)
Prior 7-Day Average $1.15M
Calls: $474.4K (41%)
Puts: $674.1K (59%)
Current vs Prior 7-Day Avg -29.20%
Calls: -28.92%
Puts: -29.39%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.18
Prior (09/18) 1.69
Current vs Prior -30.19%
Prior 7-Day Average 1.91
Current vs Prior 7-Day Avg -38.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 25,052
Calls: 15,072 (60%)
Puts: 9,980 (40%)
Prior (09/18) 32,636
Calls: 18,418 (56%)
Puts: 14,218 (44%)
Current vs Prior -23.24%
Prior 7-Day Total 223,601
Calls: 127,649 (57%)
Puts: 95,952 (43%)
Prior 7-Day Average 31,943
Calls: 18,235 (57%)
Puts: 13,707 (43%)
Current vs Prior 7-Day Avg -21.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.12% | 3.16%4.70% | 8.83%
Prior 2.62% | 3.37%0.99% | 5.89%
Current vs Prior -19.11% | -6.11%+373.21% | +49.88%
Prior 7-Day Avg 2.08% | 3.17%2.01% | 6.22%
Current vs 7-Day Avg +1.84% | -0.32%+134.20% | +42.06%
Prior 7-Day Eod 2.62% | 3.37%0.99% | 5.89%
Current vs 7-Day Eod -19.11% | -6.11%+373.21% | +49.88%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 162.20% | 17.77%
Calls: 83.33% | 13.33%
Puts: 241.07% | 22.22%
Prior 162.20% | 17.77%
Calls: 83.33% | 13.33%
Puts: 241.07% | 22.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.69% | 25.00%
Calls: 61.01% | 27.61%
Puts: 70.36% | 22.38%
Current vs 7-Day Avg +146.93% | -28.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.18. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.71, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$325.00Sep 2527.8031.00$29.4010.9%10.901
$345.00Sep 259.1011.30$10.2021.6%10.861
$347.50Sep 257.109.20$8.1525.8%--0.8214
$345.00Oct 210.2012.50$11.3520.3%10.77--
$352.50Sep 253.105.60$4.3557.5%10.6425
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$362.50Sep 257.709.90$8.8025.0%--0.9125
$380.00Oct 1625.9028.90$27.4010.9%--0.9025
$375.00Sep 2519.3022.20$20.7514.0%20.903
$370.00Oct 215.1017.30$16.2013.6%--0.8520
$365.00Oct 210.7013.00$11.8519.4%--0.8020

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 513, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$355.00Oct 166.107.80$6.9524.5%1000.47--
$370.00Oct 161.702.40$2.0534.1%520.2061
$360.00Oct 164.205.10$4.6519.4%470.36118
$372.50Sep 250.100.55$0.33136.4%250.074
$360.00Sep 251.051.75$1.4050.0%140.2847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 165.106.50$5.8024.1%1010.43191
$340.00Sep 250.200.95$0.57131.6%110.106
$342.50Sep 250.351.00$0.6895.6%100.1210
$347.50Oct 93.304.50$3.9030.8%100.35--
$350.00Oct 94.205.50$4.8526.8%100.415

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 15.4%, max 32.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$365.00Sep 25Oct 227.0%20.8%29.6%1222
$352.50Sep 25Oct 1623.3%19.4%20.0%225
$360.00Sep 25Oct 1621.8%20.8%4.6%61165
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$350.00Sep 25Oct 1625.7%19.4%32.9%103205
$360.00Sep 25Oct 1621.8%20.8%4.6%1291
$355.00Sep 25Oct 1621.9%21.7%0.7%218

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 14.15, avg 5.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$380.00$405.00Oct 30$1.65$23.35$1.6520%14.15$381.65
$352.50$355.00Sep 25$0.75$1.75$0.7564%2.33$353.25
$350.00$352.50Oct 16$0.95$1.55$0.9558%1.63$350.95
$380.00$390.00Oct 16$0.30$9.70$0.3010%32.33$380.30
$357.50$360.00Sep 25$0.58$1.92$0.5839%3.31$358.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$345.00Oct 2$0.52$4.48$0.5233%8.62$349.48
$345.00$340.00Oct 16$0.80$4.20$0.8032%5.25$344.20
$355.00$352.50Oct 2$0.75$1.75$0.7551%2.33$354.25
$355.00$350.00Sep 25$1.45$3.55$1.4551%2.45$353.55
$347.50$345.00Sep 25$0.18$2.32$0.1819%12.89$347.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.17, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$410.00$420.00Oct 16$1.45$1.45$8.5590%0.17$411.45
$375.00$380.00Oct 16$1.40$1.40$3.6082%0.39$376.40
$355.00$357.50Sep 25$1.62$1.62$0.8848%1.84$356.62
$355.00$375.00Oct 23$5.92$5.92$14.0852%0.42$360.92
$355.00$357.50Oct 16$1.35$1.35$1.1553%1.17$356.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$352.50$350.00Oct 2$1.80$1.80$0.7057%2.57$350.70
$340.00$330.00Oct 16$1.92$1.92$8.0875%0.24$338.08
$330.00$305.00Oct 30$1.95$1.95$23.0582%0.08$328.05
$350.00$347.50Sep 25$0.77$0.77$1.7371%0.45$349.23
$352.50$350.00Oct 16$1.20$1.20$1.3052%0.92$351.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.15, cheapest $1.95)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Sep 25Oct 2$1.9523.3%20.8%
$355.00Sep 25Oct 2$1.2021.9%20.7%
$357.50Sep 25Oct 16$3.6220.0%20.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$352.50Oct 2Oct 16$2.8520.8%19.4%
$355.00Sep 25Oct 2$1.7521.9%20.7%
$357.50Sep 25Oct 2$1.5520.0%22.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 1.91% of stock, avg 3.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$355.00Sep 25$3.60$3.15$6.75$348.25$361.751.91%
$357.50Sep 25$1.98$4.95$6.93$350.57$364.431.96%
$360.00Sep 25$1.40$6.80$8.20$351.80$368.202.32%
$347.50Sep 25$8.15$0.93$9.08$338.42$356.582.57%
$355.00Oct 2$4.80$4.90$9.70$345.30$364.702.74%
$362.50Sep 25$0.95$8.80$9.75$352.75$372.252.76%
$352.50Oct 2$6.30$4.15$10.45$342.05$362.952.95%
$345.00Sep 25$10.20$0.75$10.95$334.05$355.953.09%
$345.00Oct 2$11.35$1.83$13.18$331.82$358.183.72%
$365.00Oct 2$1.53$11.85$13.38$351.62$378.383.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 75 found (cheapest 0.40% of stock, avg 1.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$367.50$340.00Sep 25$0.83$0.57$1.40$338.60$368.90
$367.50$342.50Sep 25$0.83$0.68$1.51$340.99$369.01
$367.50$345.00Sep 25$0.83$0.75$1.58$343.42$369.08
$365.00$340.00Sep 25$0.90$0.57$1.47$338.53$366.47
$365.00$342.50Sep 25$0.90$0.68$1.58$340.92$366.58
$362.50$340.00Sep 25$0.95$0.57$1.52$338.48$364.02
$365.00$345.00Sep 25$0.90$0.75$1.65$343.35$366.65
$362.50$342.50Sep 25$0.95$0.68$1.63$340.87$364.13
$362.50$345.00Sep 25$0.95$0.75$1.70$343.30$364.20
$367.50$347.50Sep 25$0.83$0.93$1.76$345.74$369.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 26 found (best R:R 0.79, avg credit $1.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
348/350368/370Sep 25$1.10$1.4057%0.79$348.90$368.60
348/350370/372Sep 25$0.94$1.5661%0.60$349.06$370.94
330/340410/420Oct 16$3.37$6.6364%0.51$336.63$413.37
348/350360/362Sep 25$1.22$1.2843%0.95$348.78$361.22
340/342368/370Sep 25$0.44$2.0673%0.21$342.06$367.94
340/342370/372Sep 25$0.28$2.2278%0.13$342.22$370.28
345/348368/370Sep 25$0.51$1.9966%0.26$346.99$368.01
340/345375/380Oct 16$2.20$2.8049%0.79$342.80$377.20
345/348370/372Sep 25$0.35$2.1571%0.16$347.15$370.35
340/342360/362Sep 25$0.56$1.9459%0.29$341.94$360.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$357.50$360.00$362.50Sep 25$0.13$2.3718%18.23
$352.50$355.00$357.50Oct 16$0.10$2.4010%24.00
$380.00$390.00$400.00Oct 16$0.25$9.755%39.00
$367.50$370.00$372.50Sep 25$0.16$2.348%14.63
$362.50$365.00$367.50Oct 2$0.31$2.1910%7.06
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$357.50$360.00$362.50Sep 25$0.15$2.3523%15.67
$350.00$352.50$355.00Oct 16$0.05$2.4510%49.00
$347.50$350.00$352.50Oct 16$0.15$2.3511%15.67
$342.50$345.00$347.50Sep 25$0.11$2.397%21.73
$360.00$365.00$370.00Oct 2$0.60$4.4019%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-1.25, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$345.00$352.501:2Oct 2-$1.25$6.25
$347.50$352.501:2Sep 25-$0.55$4.45
$362.50$370.001:2Oct 16-$0.40$7.10
$355.00$357.501:2Sep 25-$0.36$2.14
$380.00$390.001:2Oct 16-$0.25$9.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$360.001:2Oct 16-$3.70$6.30
$355.00$350.001:2Sep 25-$0.25$4.75
$352.50$350.001:2Oct 2-$0.55$1.95
$350.00$347.501:2Sep 25-$0.16$2.34
$357.50$355.001:2Sep 25-$1.35$1.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 2.06%, avg 0.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$355.00Oct 23$7.300.480.3%2.06%2.37%15
$380.00Oct 30$1.900.207.4%0.54%7.91%5--
$355.00Oct 16$6.100.470.3%1.72%2.03%100--
$357.50Oct 16$5.100.411.0%1.44%2.46%2--
$360.00Oct 16$4.200.361.7%1.19%2.91%47118
$362.50Oct 16$3.300.312.4%0.93%3.36%7--
$375.00Oct 23$1.550.206.0%0.44%6.40%--22
$370.00Oct 16$1.700.204.5%0.48%5.03%5261
$375.00Oct 16$1.100.186.0%0.31%6.27%3--
$355.00Oct 2$4.300.490.3%1.22%1.53%122

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 524
Total Puts 620
Put/Call Ratio 1.18
Net Difference -96

Prior's Put/Call Breakdown

Total Calls 888
Total Puts 1,505
Put/Call Ratio 1.69
Net Difference -617

Prior 7-Day Put/Call Summary

Total Calls 4,617
Total Puts 5,712
Average Put/Call Ratio 1.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All