Tour v492
GD
GENERAL DYNAMICS COR
$386.92 +0.74%
(8/6 15:06) ◀
|
Thursday, August 6, 2026 (6:11pm)
January 2026
|
▶
◀ 8/6 18:11

Option Volume

Detail
ℹ
Current (08/06) 1,264
Calls: 295 (23%)
Puts: 969 (77%)
Prior (08/05) 868
Calls: 378 (44%)
Puts: 490 (56%)
Current vs Prior +45.62%
Calls: -21.96% (Calls)
Puts: +97.76% (Puts)
Prior 7-Day Total 11,658
Calls: 6,874 (59%)
Puts: 4,784 (41%)
Prior 7-Day Average 1,665
Calls: 982 (59%)
Puts: 683 (41%)
Current vs Prior 7-Day Avg -24.10%
Calls: -69.96%
Puts: +41.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $424.1K
Calls: $233.1K (55%)
Puts: $191.0K (45%)
Prior (08/05) $596.8K
Calls: $388.7K (65%)
Puts: $208.1K (35%)
Current vs Prior -28.93%
Calls: -40.04%
Puts: -8.20%
Prior 7-Day Total $11.00M
Calls: $7.98M (73%)
Puts: $3.02M (27%)
Prior 7-Day Average $1.57M
Calls: $1.14M (73%)
Puts: $430.8K (27%)
Current vs Prior 7-Day Avg -73.00%
Calls: -79.56%
Puts: -55.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.28
Prior (08/05) 1.30
Current vs Prior +153.39%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +343.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 5,705
Calls: 5,143 (90%)
Puts: 562 (10%)
Prior (08/05) 6,023
Calls: 4,476 (74%)
Puts: 1,547 (26%)
Current vs Prior -5.28%
Prior 7-Day Total 160,128
Calls: 101,848 (64%)
Puts: 58,280 (36%)
Prior 7-Day Average 22,875
Calls: 14,549 (64%)
Puts: 8,325 (36%)
Current vs Prior 7-Day Avg -75.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.37% | 2.80%3.54% | 7.04%
Prior 1.74% | 2.84%3.45% | 7.09%
Current vs Prior -21.24% | -1.19%+2.64% | -0.73%
Prior 7-Day Avg 2.65% | 3.57%4.56% | 7.86%
Current vs 7-Day Avg -48.29% | -21.39%-22.28% | -10.36%
Prior 7-Day Eod 1.74% | 2.84%3.45% | 7.09%
Current vs 7-Day Eod -21.24% | -1.19%+2.64% | -0.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 67.14% | 18.77%
Calls: 52.46% | 17.54%
Puts: 81.82% | 20.00%
Prior 23.70% | 19.34%
Calls: 19.72% | 18.49%
Puts: 27.69% | 20.18%
Current vs Prior +183.29% | -2.95%
Prior 7-Day Avg 49.70% | 28.22%
Calls: 61.93% | 27.43%
Puts: 37.48% | 29.01%
Current vs 7-Day Avg +35.09% | -33.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 3.28 - heavy put buying. P/C ratio rising 153% - increased hedging/bearish positioning. Call-heavy open interest (5,143 calls vs 562 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.2%, best 5.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2155.3058.40$56.855.5%10.9326
$340.00Sep 1847.0050.00$48.506.2%10.93168
$390.00Sep 189.7010.70$10.209.8%190.47564
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Aug 2155.3058.40$56.855.5%10.9326
$340.00Sep 1847.0050.00$48.506.2%10.93168
$370.00Aug 2116.7019.50$18.1015.5%20.83--
$370.00Sep 1820.4023.80$22.1015.4%40.77456
$380.00Aug 75.207.80$6.5040.0%20.7672
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Aug 73.406.20$4.8058.3%90.6614
$390.00Sep 1811.0013.40$12.2019.7%10.53--
$387.50Aug 215.208.40$6.8047.1%10.5396

Most actively traded options today. High liquidity = easy entry/exit. 54 active (total vol 636, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Aug 219.3011.40$10.3520.3%590.68307
$392.50Aug 140.953.80$2.38119.7%200.3127
$390.00Sep 189.7010.70$10.209.8%190.47564
$400.00Aug 211.602.30$1.9535.9%170.21466
$390.00Aug 141.754.40$3.0886.0%160.3819
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$377.50Aug 140.253.90$2.08175.5%640.261
$382.50Aug 70.101.00$0.55163.6%580.1918
$360.00Aug 210.052.30$1.17192.3%560.11141
$365.00Aug 280.903.40$2.15116.3%500.17--
$370.00Aug 281.104.00$2.55113.7%500.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 99.2%, max 524.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$400.00Aug 7Sep 1870.5%22.5%213.9%19485
$380.00Aug 7Sep 1852.0%20.2%157.9%5929
$392.50Aug 7Aug 1445.7%21.8%109.9%21102
$385.00Aug 7Aug 2132.6%18.1%80.0%1612
$390.00Aug 7Sep 1837.1%22.5%64.7%28866
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$320.00Aug 7Sep 18232.8%37.3%524.1%165
$370.00Aug 7Aug 2847.0%22.0%113.6%549
$377.50Aug 7Aug 1439.1%23.4%67.2%6521
$390.00Aug 7Sep 1837.1%22.5%64.7%1014
$382.50Aug 7Aug 2126.5%19.1%38.4%6020

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 28.41, avg 5.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$430.00Sep 18$0.40$9.60$0.4024.00$420.40
$390.00$392.50Aug 7$0.15$2.35$0.1515.67$390.15
$410.00$420.00Sep 18$1.77$8.23$1.774.65$411.77
$390.00$397.50Aug 21$1.55$5.95$1.553.84$391.55
$385.00$390.00Aug 7$1.10$3.90$1.103.55$386.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$382.50$377.50Aug 7$0.17$4.83$0.1728.41$382.33
$377.50$370.00Aug 7$0.28$7.22$0.2825.79$377.22
$360.00$350.00Aug 21$0.72$9.28$0.7212.89$359.28
$365.00$350.00Aug 28$1.17$13.83$1.1711.82$363.83
$370.00$365.00Aug 28$0.40$4.60$0.4011.50$369.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 31.00, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$330.00$370.00Aug 21$38.75$38.75$1.2531.00$368.75
$340.00$370.00Sep 18$26.40$26.40$3.607.33$366.40
$370.00$380.00Aug 21$7.75$7.75$2.253.44$377.75
$380.00$385.00Aug 7$3.80$3.80$1.203.17$383.80
$370.00$380.00Sep 18$7.05$7.05$2.952.39$377.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$387.50$385.00Aug 21$1.60$1.60$0.901.78$385.90
$390.00$382.50Aug 7$4.25$4.25$3.251.31$385.75
$390.00$380.00Sep 18$4.50$4.50$5.500.82$385.50
$377.50$375.00Aug 14$0.81$0.81$1.690.48$376.69
$385.00$382.50Aug 21$0.80$0.80$1.700.47$384.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $2.27, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$400.00Aug 7Aug 21$0.6570.5%21.5%
$392.50Aug 7Aug 14$0.9345.7%21.8%
$390.00Aug 7Aug 14$1.4837.1%21.2%
$397.50Aug 14Aug 21$1.5622.2%22.8%
$387.50Aug 14Aug 21$1.5721.6%20.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$365.00Aug 28Sep 4$0.2724.4%22.4%
$320.00Aug 7Sep 18$0.50232.8%37.3%
$350.00Aug 21Aug 28$0.5329.3%28.7%
$377.50Aug 7Aug 14$1.7039.1%23.4%
$370.00Aug 7Aug 28$2.4547.0%22.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.65% of stock, avg 3.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$390.00Aug 7$1.60$4.80$6.40$383.60$396.401.65%
$385.00Aug 21$6.90$5.20$12.10$372.90$397.103.13%
$387.50Aug 21$5.75$6.80$12.55$374.95$400.053.24%
$390.00Sep 18$10.20$12.20$22.40$367.60$412.405.79%
$380.00Sep 18$15.05$7.70$22.75$357.25$402.755.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 49 found (cheapest 0.25% of stock, avg 1.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$395.00$377.50Aug 7$0.60$0.38$0.98$376.52$395.98
$395.00$382.50Aug 7$0.60$0.55$1.15$381.35$396.15
$400.00$377.50Aug 7$1.30$0.38$1.68$375.82$401.68
$392.50$377.50Aug 7$1.45$0.38$1.83$375.67$394.33
$400.00$382.50Aug 7$1.30$0.55$1.85$380.65$401.85
$390.00$377.50Aug 7$1.60$0.38$1.98$375.52$391.98
$392.50$382.50Aug 7$1.45$0.55$2.00$380.50$394.50
$390.00$382.50Aug 7$1.60$0.55$2.15$380.35$392.15
$395.00$315.00Aug 7$0.60$1.60$2.20$312.80$397.20
$430.00$320.00Sep 18$1.13$1.40$2.53$317.47$432.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 7.33, avg credit $3.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
378/380382/385Aug 14$2.20$0.307.33$377.80$384.70
382/385388/390Aug 21$2.17$0.336.58$382.83$389.67
350/360370/380Aug 21$8.47$1.535.54$351.53$378.47
375/378385/388Aug 14$2.03$0.474.32$375.47$387.03
380/390400/410Sep 18$7.65$2.353.26$382.35$407.65
375/378388/390Aug 14$1.91$0.593.24$375.59$389.41
378/380385/388Aug 14$1.77$0.732.42$378.23$386.77
382/390392/395Aug 7$5.10$2.402.12$384.90$397.60
382/385398/400Aug 21$1.68$0.822.05$383.32$399.18
378/380388/390Aug 14$1.65$0.851.94$378.35$389.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 19.83, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$385.00$387.50$390.00Aug 14$0.12$2.3819.83
$390.00$400.00$410.00Sep 18$0.60$9.4015.67
$380.00$390.00$400.00Sep 18$1.10$8.908.09
$410.00$420.00$430.00Sep 18$1.37$8.636.30
$400.00$410.00$420.00Sep 18$1.38$8.626.25
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$382.50$385.00$387.50Aug 21$0.80$1.702.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 37 found (best net $-1.70, 25 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$400.00$415.001:2Aug 21-$1.75$13.25
$400.00$410.001:2Sep 18-$0.15$9.85
$420.00$430.001:2Sep 18-$0.73$9.27
$370.00$380.001:2Aug 21-$2.60$7.40
$390.00$400.001:2Sep 18-$2.70$7.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$370.00$320.001:2Aug 7-$1.70$48.30
$330.00$320.001:2Sep 18-$2.12$7.88
$390.00$380.001:2Sep 18-$3.20$6.80
$382.50$377.501:2Aug 7-$0.21$4.79
$370.00$365.001:2Aug 28-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 2.51%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$390.00Sep 18$9.700.470.8%2.51%3.30%19564
$400.00Sep 18$5.900.343.4%1.52%4.91%14388
$387.50Aug 21$4.100.470.1%1.06%1.21%63
$400.00Sep 11$3.200.313.4%0.83%4.21%1--
$387.50Aug 14$2.950.460.1%0.76%0.91%3--
$390.00Aug 21$2.650.410.8%0.68%1.48%15--
$410.00Sep 18$1.900.216.0%0.49%6.46%5236
$405.00Sep 11$1.850.244.7%0.48%5.15%10--
$390.00Aug 14$1.750.380.8%0.45%1.25%1619
$400.00Aug 21$1.600.213.4%0.41%3.79%17466

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 295
Total Puts 969
Put/Call Ratio 3.28
Net Difference -674

Prior's Put/Call Breakdown

Total Calls 378
Total Puts 490
Put/Call Ratio 1.30
Net Difference -112

Prior 7-Day Put/Call Summary

Total Calls 6,874
Total Puts 4,784
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All