NEW Tour v244
GBX
GREENBRIER COS INC
$48.87 -2.98%
(6/26 EOD) ◀
|
Monday, June 29, 2026 (6:29pm)
January 2026
|
◀ 6/29 18:29 ▶

Option Volume

Detail
ℹ
Current (06/29) 17
Calls: 3 (18%)
Puts: 14 (82%)
Prior (06/26) 27
Calls: 27 (100%)
Puts: -- (0%)
Current vs Prior -37.04%
Calls: -88.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 495
Calls: 414 (84%)
Puts: 81 (16%)
Prior 7-Day Average 70
Calls: 59 (84%)
Puts: 11 (16%)
Current vs Prior 7-Day Avg -75.96%
Calls: -94.93%
Puts: +20.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/29) $1.7K
Calls: $363 (21%)
Puts: $1.3K (79%)
Prior (06/26) $3.1K
Calls: $3.1K (70%)
Puts: $1.3K (30%)
Current vs Prior -44.66%
Calls: -88.22%
Puts: +1.51%
Prior 7-Day Total $76.3K
Calls: $62.4K (82%)
Puts: $13.9K (18%)
Prior 7-Day Average $10.9K
Calls: $8.9K (82%)
Puts: $2.0K (18%)
Current vs Prior 7-Day Avg -84.35%
Calls: -95.93%
Puts: -32.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/29) 4.67
Prior (06/26) --
Current vs Prior +0.00%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +362.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/29) 187
Calls: 184 (98%)
Puts: 3 (2%)
Prior (06/26) 8
Calls: 8 (100%)
Puts: -- (0%)
Current vs Prior +2237.50%
Prior 7-Day Total 926
Calls: 869 (94%)
Puts: 57 (6%)
Prior 7-Day Average 185
Calls: 173 (90%)
Puts: 19 (10%)
Current vs Prior 7-Day Avg +0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 9.99% | 12.81%
Prior 13.56% | 15.58%
Current vs Prior -26.36% | -17.81%
Prior 7-Day Avg 11.09% | 14.31%
Current vs 7-Day Avg -9.94% | -10.50%
Prior 7-Day Eod 13.56% | 15.58%
Current vs 7-Day Eod -26.36% | -17.81%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.25% | 28.11%
Calls: 13.06% | 27.60%
Puts: 21.43% | 28.62%
Prior 71.17% | 92.78%
Calls: 89.22% | 117.46%
Puts: 53.13% | 68.09%
Current vs Prior -75.76% | -69.70%
Prior 7-Day Avg 64.40% | 78.74%
Calls: 68.37% | 86.73%
Puts: 58.44% | 70.76%
Current vs 7-Day Avg -73.21% | -64.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($1.3K) vs calls ($363). Extreme bearish P/C ratio of 4.67 - heavy put buying. Call-heavy open interest (184 calls vs 3 puts) suggests bullish positioning. Rising open interest (up 2238%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 14, top 12)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Jul 170.701.85$1.2790.6%10.3497
$57.50Jul 170.100.85$0.48156.2%10.1586
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.50Jul 170.301.15$0.73116.4%120.163

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.33, avg 5.33)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$57.50Jul 17$0.79$4.21$0.795.33$53.29
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$52.50$57.50Jul 17$0.79$0.79$4.210.19$53.29
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.48% of stock, avg 3.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.50$42.50Jul 17$0.48$0.73$1.21$41.29$58.71
$52.50$42.50Jul 17$1.27$0.73$2.00$40.50$54.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.31, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Jul 17$0.31$4.69
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.43%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$52.50Jul 17$0.700.347.4%1.43%8.86%197
$57.50Jul 17$0.100.1517.7%0.20%17.86%186

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 46 vol/day, 55 traded recently)

GBX averages only 46 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $52.50 07-17 call last traded $1.80 on 06/24 (now $0.70/$1.85) — try a limit near $1.27. Also watch the $52.50 08-21 call last traded $2.10 on 06/22 (now $0.90/$2.85) — try a limit near $1.88; the $57.50 07-17 call last traded $0.58 on 06/23 (now $0.10/$0.85) — try a limit near $0.48. Most tradeable put: the $42.50 07-17 put last traded $1.55 on 06/01 (now $0.30/$1.15) — try a limit near $0.73.
CALLS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.55$2.85$2.20$2.69 06/22$1.28–$3.15$2.20--
$50.00Sep 18$1.85$4.20$3.03$2.50 06/01$2.20–$3.90$2.50--
$50.00Dec 18$3.30$6.40$4.85$4.00 06/22$3.88–$5.45$4.00--
$47.50Jul 17$2.30$4.30$3.30$4.20 06/26$2.58–$4.50$3.30--
$47.50Dec 18$4.40$7.40$5.90$5.20 06/03$4.80–$6.70$5.20--
$52.50Jul 17$0.70$1.85$1.27$1.80 06/24$0.83–$2.00$1.2797
$52.50Aug 21$0.90$2.85$1.88$2.10 06/22$1.88–$2.38$1.881
$52.50Sep 18$0.85$3.40$2.13$2.50 06/17$1.15–$2.85$2.13--
$52.50Dec 18$2.05$5.50$3.78$4.01 06/24$2.85–$4.55$3.78--
$45.00Dec 18$5.70$9.00$7.35$9.00 06/23$6.10–$8.30$7.35--
$55.00Jul 17$0.30$0.85$0.57$0.86 06/26$0.57–$1.43$0.57--
$55.00Aug 21$0.25$2.00$1.13$1.30 06/23$1.13–$1.70$1.13--
$55.00Sep 18$0.30$2.25$1.27$1.65 06/24$1.02–$1.98$1.27--
$55.00Dec 18$1.30$4.50$2.90$3.22 06/24$2.15–$3.50$2.90--
$42.50Jul 17$6.30$8.50$7.40$9.44 06/18$5.60–$8.45$7.40--
$57.50Jul 17$0.10$0.85$0.48$0.58 06/23$0.30–$1.25$0.4886
$57.50Sep 18$0.05$1.85$0.95$1.35 06/22$0.73–$1.55$0.95--
$57.50Dec 18$0.70$3.70$2.20$2.50 06/22$1.50–$2.68$2.20--
$40.00Dec 18$9.00$12.70$10.85$9.30 06/01$9.05–$11.85$9.30--
$60.00Jul 17$0.00$0.45$0.23$0.36 06/22$0.23–$1.13$0.23--
$60.00Aug 21$0.05$1.05$0.55$0.67 06/23$0.38–$1.33$0.55--
$60.00Dec 18$0.35$3.00$1.68$2.03 06/25$1.23–$2.08$1.68--
$37.50Dec 18$11.10$14.60$12.85$10.20 06/11$11.00–$13.95$11.10--
$62.50Sep 18$0.05$1.00$0.53$0.57 06/22$0.50–$0.85$0.53--
$35.00Dec 18$13.40$16.30$14.85$13.10 06/01$12.90–$16.20$13.40--
$65.00Jul 17$0.00$0.80$0.40$0.10 06/24$0.05–$1.08$0.10--
$65.00Aug 21$0.00$0.50$0.25$0.30 06/22$0.25–$0.28$0.25--
$65.00Sep 18$0.00$0.90$0.45$0.22 06/26$0.25–$1.18$0.22--
$65.00Dec 18$0.05$2.00$1.02$1.10 06/26$0.78–$1.65$1.02--
$32.50Dec 18$15.60$18.60$17.10$16.91 05/21$14.95–$18.50$16.91--
$70.00Dec 18$0.05$1.45$0.75$0.70 06/24$0.60–$1.18$0.70--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$50.00Jul 17$1.75$3.60$2.68$2.95 06/25$2.50–$5.10$2.68--
$50.00Sep 18$3.00$5.50$4.25$5.00 05/18$3.65–$6.20$4.25--
$50.00Dec 18$4.10$6.90$5.50$4.70 06/25$5.00–$7.35$4.70--
$47.50Jul 17$0.80$2.25$1.53$1.50 06/25$1.53–$3.55$1.50--
$47.50Sep 18$1.60$4.10$2.85$4.30 06/01$2.55–$4.50$2.85--
$47.50Dec 18$3.00$5.80$4.40$4.90 06/12$3.65–$5.90$4.40--
$52.50Jul 17$3.60$6.00$4.80$4.80 06/17$3.90–$7.00$4.80--
$45.00Jul 17$0.20$1.65$0.93$1.00 06/23$0.90–$2.33$0.93--
$45.00Sep 18$0.80$3.10$1.95$1.80 06/24$1.45–$3.40$1.80--
$45.00Dec 18$2.00$4.80$3.40$3.09 06/22$2.90–$4.70$3.09--
$55.00Dec 18$7.10$10.10$8.60$9.37 05/26$7.90–$10.80$8.60--
$42.50Jul 17$0.30$1.15$0.73$1.55 06/01$0.63–$1.83$0.733
$42.50Aug 21$0.15$1.90$1.02$0.95 06/23$0.85–$1.55$0.95--
$42.50Sep 18$0.30$2.25$1.27$1.41 06/17$1.02–$2.33$1.27--
$42.50Dec 18$1.10$3.70$2.40$2.45 06/25$2.25–$3.45$2.40--
$57.50Sep 18$8.20$10.90$9.55$8.50 06/18$8.60–$11.95$8.50--
$40.00Jul 17$0.05$0.85$0.45$0.95 06/11$0.45–$1.60$0.45--
$40.00Sep 18$0.05$1.60$0.83$0.95 06/16$0.83–$1.63$0.83--
$40.00Dec 18$0.55$2.90$1.73$1.85 06/25$1.63–$2.78$1.73--
$35.00Jul 17$0.00$0.50$0.25$0.10 06/24$0.18–$1.33$0.10--
$35.00Sep 18$0.05$1.05$0.55$0.69 05/11$0.55–$1.02$0.55--
$32.50Jul 17$0.00$0.80$0.40$0.25 06/22$0.10–$1.25$0.25--
$32.50Dec 18$0.05$1.40$0.73$0.80 05/26$0.73–$1.55$0.73--
$30.00Dec 18$0.05$1.00$0.53$0.70 06/11$0.50–$1.02$0.53--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 14
Put/Call Ratio 4.67
Net Difference -11

Prior's Put/Call Breakdown

Total Calls 27
Total Puts --
Put/Call Ratio --
Net Difference 27

Prior 7-Day Put/Call Summary

Total Calls 414
Total Puts 81
Average Put/Call Ratio 1.01
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All