Tour v492
G
GENPACT LTD
$35.25 -1.51%
(8/4 18:44) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:06)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (05/07) 30
Calls: 30 (100%)
Puts: -- (0%)
Current vs Prior -93.33%
Calls: -93.33% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 69
Calls: 32 (46%)
Puts: 37 (54%)
Prior 7-Day Average 34
Calls: 4 (46%)
Puts: 5 (54%)
Current vs Prior 7-Day Avg -94.20%
Calls: -56.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $409
Calls: $409 (100%)
Puts: -- (0%)
Prior (05/07) $6.1K
Calls: $6.1K (100%)
Puts: -- (0%)
Current vs Prior -93.31%
Calls: -93.31%
Puts: +0.00%
Prior 7-Day Total $8.4K
Calls: $6.3K (75%)
Puts: $2.1K (25%)
Prior 7-Day Average $4.2K
Calls: $894 (75%)
Puts: $302 (25%)
Current vs Prior 7-Day Avg -90.22%
Calls: -54.18%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) --
Prior (05/07) --
Current vs Prior +0.00%
Prior 7-Day Average 5.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 2,383
Calls: 1,880 (79%)
Puts: 503 (21%)
Prior (05/07) 1,956
Calls: 1,273 (65%)
Puts: 683 (35%)
Current vs Prior +21.83%
Prior 7-Day Total 3,877
Calls: 2,545 (66%)
Puts: 1,332 (34%)
Prior 7-Day Average 1,938
Calls: 1,272 (66%)
Puts: 666 (34%)
Current vs Prior 7-Day Avg +22.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.59% | 13.76%
Prior 11.23% | 13.44%
Current vs Prior -14.59% | +2.36%
Prior 7-Day Avg 10.51% | 13.06%
Current vs 7-Day Avg -8.74% | +5.33%
Prior 7-Day Eod 11.23% | 13.44%
Current vs 7-Day Eod -14.59% | +2.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 72.67% | 35.15%
Calls: 47.37% | 32.00%
Puts: 97.97% | 38.30%
Prior 35.38% | 19.02%
Calls: 30.77% | 24.24%
Puts: 40.00% | 13.79%
Current vs Prior +105.40% | +84.81%
Prior 7-Day Avg 35.38% | 19.02%
Calls: 30.77% | 24.24%
Puts: 40.00% | 13.79%
Current vs 7-Day Avg +105.40% | +84.81%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($409) vs puts (--). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 93% vs prior. Call-heavy open interest (1,880 calls vs 503 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:10BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.76, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 219.0011.50$10.2524.4%--0.9310
$30.00Aug 214.706.80$5.7536.5%--0.8724
$30.00Sep 185.207.40$6.3034.9%--0.8191
$35.00Aug 211.452.35$1.9047.4%--0.56126
$35.00Sep 182.102.90$2.5032.0%--0.5382
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 189.0010.50$9.7515.4%--0.8721
$40.00Sep 183.706.50$5.1054.9%--0.7364

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 32.6%, max 57.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1883.1%52.6%57.9%--699
$30.00Aug 21Sep 1877.2%59.3%30.3%--115
$35.00Aug 21Sep 1856.1%48.5%15.7%--208
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1877.2%59.3%30.3%--93
$25.00Aug 21Sep 18128.7%100.0%28.7%--70

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 8.09, avg 3.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Sep 18$0.55$4.45$0.558.09$40.55
$35.00$40.00Aug 21$0.97$4.03$0.974.15$35.97
$35.00$40.00Sep 18$1.57$3.43$1.572.18$36.57
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$30.00Sep 18$1.47$3.53$1.472.40$33.53
$40.00$35.00Sep 18$2.75$2.25$2.750.82$37.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 13.29, avg 3.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$30.00Aug 21$4.50$4.50$0.509.00$29.50
$30.00$35.00Aug 21$3.85$3.85$1.153.35$33.85
$30.00$35.00Sep 18$3.80$3.80$1.203.17$33.80
$35.00$40.00Sep 18$1.57$1.57$3.430.46$36.57
$35.00$40.00Aug 21$0.97$0.97$4.030.24$35.97
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Sep 18$4.65$4.65$0.3513.29$40.35
$40.00$35.00Sep 18$2.75$2.75$2.251.22$37.25
$35.00$30.00Sep 18$1.47$1.47$3.530.42$33.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.53, cheapest $0.45)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.5577.2%59.3%
$35.00Aug 21Sep 18$0.6056.1%48.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$30.00Aug 21Sep 18$0.4577.2%59.3%
$25.00Aug 21Sep 18$0.52128.7%100.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.76% of stock, avg 21.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 18$2.50$2.35$4.85$30.15$39.8513.76%
$40.00Sep 18$0.93$5.10$6.03$33.97$46.0317.11%
$30.00Aug 21$5.75$0.43$6.18$23.82$36.1817.53%
$30.00Sep 18$6.30$0.88$7.18$22.82$37.1820.37%
$45.00Sep 18$0.38$9.75$10.13$34.87$55.1328.74%
$25.00Aug 21$10.25$0.38$10.63$14.37$35.6330.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.57% of stock, avg 5.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$30.00Sep 18$0.38$0.88$1.26$28.74$46.26
$45.00$25.00Sep 18$0.38$0.90$1.28$23.72$46.28
$40.00$25.00Aug 21$0.93$0.38$1.31$23.69$41.31
$40.00$30.00Aug 21$0.93$0.43$1.36$28.64$41.36
$40.00$30.00Sep 18$0.93$0.88$1.81$28.19$41.81
$40.00$25.00Sep 18$0.93$0.90$1.83$23.17$41.83
$45.00$35.00Sep 18$0.38$2.35$2.73$32.27$47.73
$40.00$35.00Sep 18$0.93$2.35$3.28$31.72$43.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.68, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3540/45Sep 18$2.02$2.980.68$32.98$42.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.69, cheapest $0.65)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$30.00$35.00Aug 21$0.65$4.356.69
$35.00$40.00$45.00Sep 18$1.02$3.983.90
$30.00$35.00$40.00Sep 18$2.23$2.771.24
$30.00$35.00$40.00Aug 21$2.88$2.120.74
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$30.00$35.00$40.00Sep 18$1.28$3.722.91
$25.00$30.00$35.00Sep 18$1.49$3.512.36
$35.00$40.00$45.00Sep 18$1.90$3.101.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.33, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$30.001:2Aug 21-$1.25$3.75
$35.00$40.001:2Aug 21$0.04$4.96
$40.00$45.001:2Sep 18$0.17$4.83
$35.00$40.001:2Sep 18$0.64$4.36
$30.00$35.001:2Sep 18$1.30$3.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$25.001:2Aug 21-$0.33$4.67
$45.00$40.001:2Sep 18-$0.45$4.55
$30.00$25.001:2Sep 18-$0.92$4.08
$40.00$35.001:2Sep 18$0.40$4.60
$35.00$30.001:2Sep 18$0.59$4.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 1.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Sep 18$0.550.2613.5%1.56%15.04%--657
$45.00Sep 18$0.200.1227.7%0.57%28.23%--403

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 45 contracts (avg 52 vol/day, 45 traded recently)

G averages only 52 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $35.00 09-18 call last traded $2.55 on 07/29 (now $2.15/$3.20) — try a limit near $2.55. Also watch the $40.00 12-18 call last traded $2.75 on 07/29 (now $2.00/$3.10) — try a limit near $2.55; the $35.00 08-21 call last traded $3.25 on 07/29 (now $1.50/$3.60) — try a limit near $2.55. Most tradeable put: the $35.00 12-18 put last traded $3.23 on 07/29 (now $2.80/$3.90) — try a limit near $3.23.
CALLS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Aug 21$1.50$3.60$2.55$3.25 07/29$0.33–$3.20$2.55121
$35.00Sep 18$2.15$3.20$2.68$2.55 07/29$0.55–$3.58$2.5581
$35.00Dec 18$3.90$5.50$4.70$4.30 07/30$1.15–$5.05$4.30--
$35.00Mar 19$4.10$6.80$5.45$3.20 07/27$2.40–$6.05$4.10--
$40.00Aug 21$0.00$1.20$0.60$1.00 07/29$0.10–$1.15$0.60--
$40.00Sep 18$0.55$1.40$0.98$1.00 07/31$0.25–$1.18$0.98--
$40.00Dec 18$2.00$3.10$2.55$2.75 07/29$0.57–$2.83$2.5568
$40.00Mar 19$2.05$4.80$3.43$2.05 07/24$1.38–$3.55$2.05--
$30.00Aug 21$4.30$6.50$5.40$3.05 07/27$1.40–$7.75$4.30--
$30.00Sep 18$4.50$7.20$5.85$6.43 07/30$1.75–$7.60$5.85--
$30.00Dec 18$7.20$8.20$7.70$3.80 07/22$3.05–$8.45$7.20--
$45.00Sep 18$0.20$0.50$0.35$0.30 07/31$0.10–$0.98$0.30--
$45.00Dec 18$0.85$1.40$1.13$1.50 07/29$0.28–$1.93$1.13--
$25.00Aug 21$9.50$11.90$10.70$5.25 07/23$4.95–$11.40$9.50--
$25.00Sep 18$9.30$11.50$10.40$5.50 07/08$5.25–$11.75$9.30--
$25.00Dec 18$9.90$12.10$11.00$8.70 06/09$5.75–$12.15$9.90--
$22.50Aug 21$11.70$14.40$13.05$6.59 06/18$6.95–$14.10$11.70--
$50.00Sep 18$0.00$1.40$0.70$0.35 06/22$0.38–$1.18$0.35--
$50.00Dec 18$0.00$2.65$1.33$0.75 07/30$0.30–$1.43$0.75--
$20.00Aug 21$13.70$16.90$15.30$10.00 07/23$9.40–$16.60$13.70--
$20.00Dec 18$13.90$17.20$15.55$11.10 07/13$9.45–$16.85$13.90--
$20.00Mar 19$14.20$17.50$15.85$11.90 07/24$10.90–$17.20$14.20--
$17.50Aug 21$16.20$19.50$17.85$10.45 06/25$11.75–$19.10$16.20--
$15.00Mar 19$18.90$22.20$20.55$19.70 07/28$15.35–$21.90$19.70--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$35.00Sep 18$1.75$2.65$2.20$2.62 07/31$2.10–$6.45$2.20--
$35.00Dec 18$2.80$3.90$3.35$3.23 07/29$2.95–$6.95$3.2318
$35.00Mar 19$3.40$6.20$4.80$5.50 07/27$4.20–$7.40$4.80--
$40.00Sep 18$4.60$7.00$5.80$5.80 07/31$4.45–$11.10$5.80--
$40.00Dec 18$5.90$7.80$6.85$12.12 06/26$5.75–$11.20$6.85--
$30.00Aug 21$0.05$0.45$0.25$0.55 07/28$0.25–$2.28$0.25--
$30.00Sep 18$0.25$1.20$0.73$0.50 07/29$0.68–$2.70$0.50--
$30.00Dec 18$1.25$2.25$1.75$3.00 07/23$1.25–$3.60$1.75--
$45.00Sep 18$9.00$11.70$10.35$13.38 06/12$9.00–$16.25$10.35--
$25.00Aug 21$0.00$0.75$0.38$0.15 07/27$0.30–$1.08$0.15--
$25.00Sep 18$0.00$0.55$0.28$0.55 07/20$0.28–$1.33$0.28--
$25.00Dec 18$0.25$3.10$1.68$1.38 07/22$0.90–$1.68$1.38--
$22.50Sep 18$0.00$2.20$1.10$0.45 06/16$0.38–$1.38$0.45--
$22.50Mar 19$0.10$1.75$0.93$1.40 07/23$0.93–$1.83$0.93--
$50.00Sep 18$13.40$15.90$14.65$18.81 06/15$13.55–$20.70$14.65--
$20.00Sep 18$0.00$2.15$1.08$0.25 06/04$0.38–$1.18$0.25--
$20.00Dec 18$0.00$1.45$0.73$0.40 06/04$0.43–$1.00$0.40--
$17.50Dec 18$0.00$2.40$1.20$0.40 06/24$0.57–$1.27$0.40--
$17.50Mar 19$0.00$2.70$1.35$0.85 07/23$0.73–$1.45$0.85--
$15.00Dec 18$0.00$2.30$1.15$0.30 06/16$0.50–$1.25$0.30--
$15.00Mar 19$0.00$2.55$1.27$0.65 07/23$0.70–$1.33$0.65--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 30
Total Puts --
Put/Call Ratio --
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 32
Total Puts 37
Average Put/Call Ratio 5.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All