FXI - Options Database

FXI

iShares China Large-Cap ETF

$34.44 -1.15%

(9/14 18:02) ◀

Tuesday, September 15, 2026 (3:05pm)

▶ (9/15 18:02)

◀ 9/15 15:05 ▶

Option Volume

Detail

ℹ

Current (09/15 3:05pm) 195,983

Calls: 129,290 (66%)

Puts: 66,693 (34%)

Prior (09/14) 128,295

Calls: 106,956 (83%)

Puts: 21,339 (17%)

Current vs Prior +52.76%

Calls: +20.88% (Calls)

Puts: +212.54% (Puts)

Prior 7-Day Total 783,407

Calls: 315,841 (40%)

Puts: 467,566 (60%)

Prior 7-Day Average 111,915

Calls: 45,120 (40%)

Puts: 66,795 (60%)

Current vs Prior 7-Day Avg +75.12%

Calls: +186.55%

Puts: -0.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15 3:05pm) $7.51M

Calls: $4.91M (65%)

Puts: $2.60M (35%)

Prior (09/14) $11.24M

Calls: $9.71M (86%)

Puts: $1.53M (14%)

Current vs Prior -33.21%

Calls: -49.50%

Puts: +70.35%

Prior 7-Day Total $95.76M

Calls: $21.79M (23%)

Puts: $73.97M (77%)

Prior 7-Day Average $13.68M

Calls: $3.11M (23%)

Puts: $10.57M (77%)

Current vs Prior 7-Day Avg -45.11%

Calls: +57.61%

Puts: -75.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15 3:05pm) 0.52

Prior (09/14) 0.20

Current vs Prior +158.55%

Prior 7-Day Average 1.84

Current vs Prior 7-Day Avg -72.04%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15 3:05pm) 3,911,898

Calls: 2,067,969 (53%)

Puts: 1,843,929 (47%)

Prior (09/14) 3,845,634

Calls: 2,005,168 (52%)

Puts: 1,840,466 (48%)

Current vs Prior +1.72%

Prior 7-Day Total 26,003,018

Calls: 13,323,818 (51%)

Puts: 12,679,200 (49%)

Prior 7-Day Average 3,714,716

Calls: 1,903,402 (51%)

Puts: 1,811,314 (49%)

Current vs Prior 7-Day Avg +5.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.53% | 3.63%2.53% | 6.30%

Prior 2.10% | 3.12%3.12% | 6.55%

Current vs Prior +20.48% | +16.48%-18.93% | -3.84%

Prior 7-Day Avg 2.01% | 3.02%3.64% | 6.93%

Current vs 7-Day Avg +25.94% | +20.20%-30.58% | -9.07%

Prior 7-Day Eod 2.10% | 3.12%2.76% | 6.66%

Current vs 7-Day Eod +20.48% | +16.48%-8.33% | -5.38%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 23.15% | 20.72%

Calls: 16.67% | 20.99%

Puts: 29.63% | 20.45%

Prior 37.93% | 6.25%

Calls: 36.73% | 8.06%

Puts: 39.13% | 4.44%

Current vs Prior -38.97% | +231.52%

Prior 7-Day Avg 35.11% | 14.98%

Calls: 35.90% | 15.20%

Puts: 34.32% | 14.76%

Current vs 7-Day Avg -34.06% | +38.33%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.91M). Above-average activity with volume up 53% vs prior. Volume explosion - 75% above 7-day average (195,983 vs avg 111,915). Bullish P/C ratio of 0.52.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:10	BULLISH	BULLISH	BULLISH
15:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 28 of results (avg 7.2%, best 3.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Oct 16	4.55	4.75	$4.65	4.3%	45	0.95	462
$30.00	Sep 18	4.40	4.60	$4.50	4.4%	45	0.98	593
$35.00	Oct 16	0.59	0.62	$0.61	4.9%	900	0.41	16.3K
$31.00	Oct 16	3.60	3.85	$3.73	6.7%	--	0.93	540
$31.00	Sep 30	3.45	3.70	$3.58	7.0%	--	0.98	44

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	5.40	5.60	$5.50	3.6%	--	1.00	3.6K
$39.00	Sep 18	4.40	4.60	$4.50	4.4%	1	1.00	12.5K
$41.00	Sep 30	6.35	6.65	$6.50	4.6%	--	1.00	10
$36.00	Oct 16	1.71	1.81	$1.76	5.7%	1	0.76	4.3K
$38.00	Oct 16	3.40	3.60	$3.50	5.7%	--	0.94	318

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.51, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Sep 18	0.24	0.28	$0.26	15.4%	221	0.49	54
$34.00	Sep 18	0.55	0.65	$0.60	16.7%	3	0.76	7.4K
$34.50	Sep 25	0.42	0.48	$0.45	13.3%	--	0.50	42
$35.50	Oct 2	0.22	0.26	$0.24	16.7%	15	0.26	313
$37.00	Oct 16	0.12	0.14	$0.13	15.4%	124	0.13	27.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Sep 25	0.23	0.28	$0.26	19.2%	208	0.33	3.6K
$35.00	Sep 18	0.55	0.66	$0.61	18.0%	134	0.78	64.9K
$34.00	Oct 2	0.35	0.40	$0.38	13.2%	142	0.37	468
$35.00	Sep 25	0.67	0.82	$0.75	20.0%	1	0.67	524
$34.50	Oct 2	0.55	0.60	$0.57	8.8%	--	0.51	2.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 52 found (avg delta 0.82, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$30.00	Sep 18	4.40	4.60	$4.50	4.4%	45	0.98	593
$31.00	Sep 30	3.45	3.70	$3.58	7.0%	--	0.98	44
$32.00	Sep 18	2.37	2.62	$2.50	10.0%	--	0.98	11.9K
$31.00	Sep 18	3.35	3.65	$3.50	8.6%	--	0.97	2.9K
$29.00	Oct 16	5.45	5.85	$5.65	7.1%	--	0.97	250

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$37.00	Sep 18	2.40	2.61	$2.51	8.4%	6	1.00	9.7K
$38.00	Sep 18	3.35	3.70	$3.53	9.9%	1	1.00	10.1K
$39.00	Sep 18	4.40	4.60	$4.50	4.4%	1	1.00	12.5K
$39.50	Sep 18	4.85	5.15	$5.00	6.0%	1	1.00	1
$40.00	Sep 18	5.40	5.60	$5.50	3.6%	--	1.00	3.6K

Most actively traded options today. High liquidity = easy entry/exit. 87 active (total vol 63.0K, top 44.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Sep 18	0.00	0.01	$0.01	100.0%	44.8K	0.01	132.5K
$36.00	Sep 18	0.01	0.03	$0.02	100.0%	4.2K	0.05	41.8K
$38.00	Oct 16	0.04	0.07	$0.06	50.0%	2.2K	0.06	31.8K
$35.00	Sep 18	0.07	0.12	$0.10	50.0%	1.0K	0.23	30.7K
$35.00	Oct 16	0.59	0.62	$0.61	4.9%	900	0.41	16.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.00	Oct 16	0.27	0.30	$0.29	10.3%	4.3K	0.23	6.5K
$34.00	Sep 18	0.08	0.12	$0.10	40.0%	2.1K	0.24	28.3K
$30.00	Oct 16	0.05	0.10	$0.08	62.5%	264	0.06	28.3K
$34.50	Sep 18	0.23	0.31	$0.27	29.6%	228	0.52	4.7K
$34.00	Sep 25	0.23	0.28	$0.26	19.2%	208	0.33	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 12.8%, max 19.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Sep 18	Oct 30	21.7%	18.1%	19.7%	221	68
$34.00	Sep 18	Oct 16	22.0%	19.1%	14.9%	6	9.0K
$35.00	Sep 18	Oct 30	22.4%	21.6%	3.9%	1.0K	30.7K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$34.50	Sep 18	Oct 30	21.7%	18.1%	19.7%	303	4.7K
$34.00	Sep 18	Oct 16	22.0%	19.1%	14.9%	2.1K	41.9K
$35.00	Sep 18	Oct 30	22.4%	21.6%	3.9%	144	64.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 0.52, avg 2.27)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$34.00	Sep 25	$0.33	$0.17	$0.33	81%	0.52	$33.83
$34.50	$35.00	Oct 30	$0.22	$0.28	$0.22	50%	1.27	$34.72
$35.00	$35.50	Oct 9	$0.16	$0.34	$0.16	39%	2.13	$35.16
$34.50	$35.00	Oct 2	$0.21	$0.29	$0.21	49%	1.38	$34.71
$36.00	$36.50	Oct 30	$0.12	$0.38	$0.12	29%	3.17	$36.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$34.50	Oct 30	$0.24	$0.26	$0.24	57%	1.08	$34.76
$35.00	$34.50	Oct 2	$0.26	$0.24	$0.26	63%	0.92	$34.74
$34.50	$34.00	Oct 2	$0.19	$0.31	$0.19	50%	1.63	$34.31
$34.50	$34.00	Sep 25	$0.18	$0.32	$0.18	51%	1.78	$34.32
$34.00	$33.00	Oct 16	$0.25	$0.75	$0.25	39%	3.00	$33.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.28, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$35.00	$36.00	Oct 16	$0.33	$0.33	$0.67	58%	0.49	$35.33
$35.00	$36.00	Sep 30	$0.22	$0.22	$0.78	64%	0.28	$35.22
$35.00	$36.00	Oct 30	$0.35	$0.35	$0.65	57%	0.54	$35.35
$36.00	$37.00	Oct 16	$0.15	$0.15	$0.85	76%	0.18	$36.15
$35.50	$36.00	Oct 23	$0.15	$0.15	$0.35	66%	0.43	$35.65

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.00	$32.50	Oct 9	$0.33	$0.33	$1.17	62%	0.28	$33.67
$34.00	$33.50	Oct 2	$0.17	$0.17	$0.33	63%	0.52	$33.83
$32.50	$31.00	Oct 30	$0.18	$0.18	$1.32	79%	0.14	$32.32
$34.00	$33.50	Sep 25	$0.13	$0.13	$0.37	67%	0.35	$33.87
$34.00	$33.00	Sep 30	$0.20	$0.20	$0.80	65%	0.25	$33.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Sep 18	Sep 25	$0.19	21.7%	18.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$34.50	Sep 18	Sep 25	$0.17	21.7%	18.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 1.54% of stock, avg 5.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$34.50	Sep 18	$0.26	$0.27	$0.53	$33.97	$35.03	1.54%
$34.00	Sep 18	$0.60	$0.10	$0.70	$33.30	$34.70	2.03%
$35.00	Sep 18	$0.10	$0.61	$0.71	$34.29	$35.71	2.06%
$34.50	Sep 25	$0.45	$0.44	$0.89	$33.61	$35.39	2.58%
$35.00	Sep 25	$0.25	$0.75	$1.00	$34.00	$36.00	2.90%
$34.00	Sep 25	$0.81	$0.26	$1.07	$32.93	$35.07	3.11%
$35.50	Sep 18	$0.05	$1.05	$1.10	$34.40	$36.60	3.19%
$33.50	Sep 18	$1.09	$0.03	$1.12	$32.38	$34.62	3.25%
$35.00	Sep 30	$0.32	$0.80	$1.12	$33.88	$36.12	3.25%
$34.50	Oct 2	$0.60	$0.57	$1.17	$33.33	$35.67	3.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 0.15% of stock, avg 1.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$36.00	$33.00	Sep 18	$0.02	$0.03	$0.05	$32.95	$36.05
$36.00	$33.50	Sep 18	$0.02	$0.03	$0.05	$33.45	$36.05
$37.00	$32.00	Sep 30	$0.03	$0.05	$0.08	$31.92	$37.08
$35.50	$33.50	Sep 18	$0.05	$0.03	$0.08	$33.42	$35.58
$35.50	$33.00	Sep 18	$0.05	$0.03	$0.08	$32.92	$35.58
$36.50	$32.00	Sep 25	$0.05	$0.05	$0.10	$31.90	$36.60
$36.50	$33.00	Sep 25	$0.05	$0.08	$0.13	$32.87	$36.63
$38.00	$30.00	Oct 16	$0.06	$0.08	$0.14	$29.86	$38.14
$38.00	$31.00	Oct 16	$0.06	$0.08	$0.14	$30.86	$38.14
$36.00	$34.00	Sep 18	$0.02	$0.10	$0.12	$33.88	$36.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.00, avg credit $0.28)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	35/36	Sep 25	$0.25	$0.25	34%	1.00	$33.75	$35.25
32/33	36/37	Oct 16	$0.28	$0.72	53%	0.39	$32.72	$36.28
31/32	36/36	Oct 30	$0.30	$1.20	50%	0.25	$32.20	$36.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 48 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$32.00	$33.00	$34.00	Oct 16	$0.10	$0.90	26%	9.00
$35.00	$36.00	$37.00	Sep 30	$0.15	$0.85	31%	5.67
$36.00	$37.00	$38.00	Oct 16	$0.08	$0.92	18%	11.50
$31.00	$32.00	$33.00	Oct 16	$0.07	$0.93	16%	13.29
$34.00	$35.00	$36.00	Oct 16	$0.21	$0.79	37%	3.76

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$35.00	$36.00	$37.00	Oct 16	$0.06	$0.94	29%	15.67
$34.00	$35.00	$36.00	Sep 30	$0.28	$0.72	53%	2.57
$33.00	$34.00	$35.00	Sep 30	$0.28	$0.72	50%	2.57
$33.50	$34.00	$34.50	Sep 25	$0.05	$0.45	31%	9.00
$34.50	$35.00	$35.50	Sep 25	$0.05	$0.45	30%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-0.17, 54 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$32.50	$33.50	1:2	Sep 25	-$0.17	$0.83
$34.00	$35.00	1:2	Oct 16	-$0.07	$0.93
$33.00	$34.00	1:2	Oct 16	-$0.38	$0.62
$33.50	$34.00	1:2	Sep 18	-$0.11	$0.39
$35.00	$36.00	1:2	Oct 30	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$38.00	1:2	Oct 16	-$1.42	$0.58
$37.00	$36.00	1:2	Sep 18	-$0.57	$0.43
$36.00	$35.00	1:2	Oct 16	-$0.28	$0.72
$35.00	$34.00	1:2	Oct 16	-$0.06	$0.94
$37.00	$36.00	1:2	Sep 30	-$0.59	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 31 found (best yield 2.21%, avg 0.88%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$35.00	Oct 30	$0.76	0.43	1.6%	2.21%	3.83%	7	2
$34.50	Oct 30	$0.96	0.50	0.2%	2.79%	2.96%	--	14
$35.00	Oct 23	$0.67	0.42	1.6%	1.95%	3.57%	5	17
$36.00	Oct 30	$0.43	0.29	4.5%	1.25%	5.78%	4	135
$35.50	Oct 23	$0.49	0.34	3.1%	1.42%	4.50%	--	42
$35.00	Oct 16	$0.59	0.41	1.6%	1.71%	3.34%	900	16.3K
$36.50	Oct 30	$0.30	0.23	6.0%	0.87%	6.85%	1	3
$36.00	Oct 23	$0.34	0.27	4.5%	0.99%	5.52%	2	39
$37.00	Oct 30	$0.22	0.18	7.4%	0.64%	8.07%	20	--
$35.00	Oct 9	$0.46	0.39	1.6%	1.34%	2.96%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,290

Total Puts 66,693

Put/Call Ratio 0.52

Net Difference 62,597

Prior's Put/Call Breakdown

Total Calls 106,956

Total Puts 21,339

Put/Call Ratio 0.20

Net Difference 85,617

Prior 7-Day Put/Call Summary

Total Calls 315,841

Total Puts 467,566

Average Put/Call Ratio 1.84

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card