Tour v536
FXI
iShares China Large-Cap ETF
$34.95 +0.03%
$34.94 (-0.03%)🌙
as of 11/06 06:05 PM
(11/6 15:05) ◀
|
Friday, November 6, 2026 (6:05pm)
January 2026
|
▶
◀ 11/6 18:05

Option Volume

Detail
ℹ
Current (11/06) 238,225
Calls: 129,063 (54%)
Puts: 109,162 (46%)
Prior (11/05) 34,713
Calls: 18,613 (54%)
Puts: 16,100 (46%)
Current vs Prior +586.27%
Calls: +593.40% (Calls)
Puts: +578.02% (Puts)
Prior 7-Day Total 567,430
Calls: 352,990 (62%)
Puts: 214,440 (38%)
Prior 7-Day Average 81,061
Calls: 50,427 (62%)
Puts: 30,634 (38%)
Current vs Prior 7-Day Avg +193.88%
Calls: +155.94%
Puts: +256.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $21.65M
Calls: $12.50M (58%)
Puts: $9.14M (42%)
Prior (11/05) $3.82M
Calls: $2.22M (58%)
Puts: $1.60M (42%)
Current vs Prior +466.61%
Calls: +463.19%
Puts: +471.36%
Prior 7-Day Total $50.15M
Calls: $17.20M (34%)
Puts: $32.95M (66%)
Prior 7-Day Average $7.16M
Calls: $2.46M (34%)
Puts: $4.71M (66%)
Current vs Prior 7-Day Avg +202.16%
Calls: +408.79%
Puts: +94.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.85
Prior (11/05) 0.86
Current vs Prior -2.22%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +9.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 3,322,423
Calls: 1,642,217 (49%)
Puts: 1,680,206 (51%)
Prior (11/05) 3,309,725
Calls: 1,636,781 (49%)
Puts: 1,672,944 (51%)
Current vs Prior +0.38%
Prior 7-Day Total 19,181,110
Calls: 9,409,762 (49%)
Puts: 9,771,348 (51%)
Prior 7-Day Average 2,740,158
Calls: 1,344,251 (49%)
Puts: 1,395,906 (51%)
Current vs Prior 7-Day Avg +21.25%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.32% | 4.01%4.43% | 8.50%
Prior 4.58% | 6.21%5.09% | 9.19%
Current vs Prior -12.53% | -28.59%-12.95% | -7.50%
Prior 7-Day Avg 3.78% | 4.70%5.81% | 9.23%
Current vs 7-Day Avg +6.03% | -5.55%-23.72% | -7.89%
Prior 7-Day Eod 4.58% | 6.21%5.09% | 9.19%
Current vs 7-Day Eod -12.53% | -28.59%-12.95% | -7.50%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.70% | 15.21%
Calls: 36.36% | 9.59%
Puts: 37.04% | 20.83%
Prior 45.39% | 14.98%
Calls: 62.79% | 19.05%
Puts: 28.00% | 10.91%
Current vs Prior -19.15% | +1.54%
Prior 7-Day Avg 28.19% | 12.66%
Calls: 27.38% | 13.22%
Puts: 29.00% | 12.10%
Current vs 7-Day Avg +30.18% | +20.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 467% vs prior. Dollar volume significantly above 7-day average (202% higher). Unusually high activity with volume up 586% vs prior - elevated interest. Volume explosion - 194% above 7-day average (238,225 vs avg 81,061).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 64 found (avg delta 0.78, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Nov 60.805.00$2.90144.8%600.9961
$34.00Nov 60.621.02$0.8248.8%1810.97278
$31.00Nov 133.254.75$4.0037.5%10.971
$31.00Nov 203.654.40$4.0318.6%--0.9620.0K
$28.00Dec 184.909.30$7.1062.0%--0.9627
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Dec 183.107.50$5.3083.0%--0.925.9K
$39.00Dec 182.166.65$4.41101.8%--0.8912.9K
$38.00Dec 181.205.60$3.40129.4%--0.8617.8K
$37.00Nov 271.772.65$2.2139.8%60.85--
$37.00Dec 180.254.95$2.60180.8%--0.7918.1K

Most actively traded options today. High liquidity = easy entry/exit. 105 active (total vol 123.7K, top 44.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Dec 180.120.25$0.1968.4%44.7K0.1471.0K
$35.00Dec 180.981.24$1.1123.4%18.3K0.4866.4K
$37.00Dec 180.050.52$0.29162.1%5.3K0.2079.1K
$36.00Dec 180.520.79$0.6640.9%1.4K0.3561.9K
$36.00Nov 200.110.32$0.2295.5%8650.2511.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Dec 180.150.34$0.2576.0%44.6K0.1370.8K
$34.00Nov 200.270.40$0.3438.2%2.7K0.2927.3K
$33.00Dec 180.430.57$0.5028.0%6870.2628.6K
$33.00Nov 200.050.22$0.14121.4%3270.1421.0K
$33.00Nov 270.100.29$0.2095.0%2680.175.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 4999.2%, max 8891.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Nov 6Dec 183335.2%37.5%8786.5%17254
$28.00Nov 6Dec 183710.4%41.8%8781.5%1146
$38.00Nov 6Dec 181934.5%23.7%8078.5%44.7K71.0K
$30.00Nov 6Dec 182267.2%32.5%6880.2%114.9K
$33.00Nov 6Dec 181393.9%25.2%5430.6%1842.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Nov 6Dec 182345.6%26.1%8891.7%112.9K
$38.00Nov 6Dec 181934.5%23.7%8078.5%217.8K
$30.00Nov 6Dec 182267.2%32.5%6880.2%241.7K
$33.00Nov 6Dec 181393.9%25.2%5430.6%68729.2K
$31.00Nov 6Dec 181661.8%30.8%5298.1%44.6K71.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 2.23, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.00$31.00Dec 18$0.59$0.41$0.5995%0.69$30.59
$31.50$32.00Nov 20$0.19$0.31$0.1990%1.63$31.69
$32.50$33.00Nov 27$0.25$0.25$0.2586%1.00$32.75
$34.50$35.00Dec 11$0.14$0.36$0.1460%2.57$34.64
$33.50$34.00Nov 13$0.28$0.22$0.2878%0.79$33.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Nov 6$0.31$0.69$0.3169%2.23$37.69
$36.00$35.00Nov 20$0.37$0.63$0.3775%1.70$35.63
$37.00$34.50Nov 27$1.66$0.84$1.6685%0.51$35.34
$34.50$34.00Nov 27$0.11$0.39$0.1139%3.55$34.39
$34.50$34.00Nov 20$0.12$0.38$0.1238%3.17$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.64, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Nov 20$0.39$0.39$0.6179%0.64$39.39
$36.00$37.00Dec 18$0.37$0.37$0.6365%0.59$36.37
$35.50$36.00Nov 20$0.24$0.24$0.2661%0.92$35.74
$36.00$36.50Nov 13$0.12$0.12$0.3878%0.32$36.12
$35.50$36.00Nov 6$0.10$0.10$0.4076%0.25$35.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$31.50$31.00Nov 13$0.13$0.13$0.3790%0.35$31.37
$31.50$31.00Nov 20$0.10$0.10$0.4090%0.25$31.40
$33.00$32.50Nov 6$0.18$0.18$0.3272%0.56$32.82
$32.00$31.00Dec 18$0.20$0.20$0.8079%0.25$31.80
$32.00$31.00Dec 4$0.15$0.15$0.8584%0.18$31.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.54, cheapest $0.19)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Nov 6Nov 13$1.1156.6%30.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Nov 6Dec 18$0.192345.6%26.1%
$38.00Nov 6Dec 18$0.651934.5%23.7%
$35.00Nov 6Nov 13$0.2156.6%30.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 44 found (cheapest 1.14% of stock, avg 6.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Nov 6$0.04$0.36$0.40$34.60$35.401.14%
$34.50Nov 6$0.45$0.01$0.46$34.04$34.961.32%
$34.00Nov 6$0.82$0.01$0.83$33.17$34.832.37%
$34.50Nov 13$0.83$0.27$1.10$33.40$35.603.15%
$35.50Nov 13$0.24$0.97$1.21$34.29$36.713.46%
$36.00Nov 20$0.22$1.01$1.23$34.77$37.233.52%
$35.00Nov 20$0.67$0.64$1.31$33.69$36.313.75%
$34.50Nov 20$0.91$0.46$1.37$33.13$35.873.92%
$34.00Nov 13$1.26$0.14$1.40$32.60$35.404.01%
$34.50Nov 27$1.08$0.55$1.63$32.87$36.134.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 143 found (cheapest 0.17% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.50Nov 6$0.04$0.02$0.06$33.44$35.06
$35.50$33.50Nov 6$0.11$0.02$0.13$33.37$35.63
$36.50$34.00Nov 13$0.03$0.14$0.17$33.83$36.67
$37.50$34.00Nov 13$0.04$0.14$0.18$33.82$37.68
$36.00$34.00Nov 13$0.15$0.14$0.29$33.71$36.29
$37.00$33.00Nov 27$0.16$0.20$0.36$32.64$37.36
$37.00$33.50Nov 20$0.09$0.24$0.33$33.17$37.33
$38.00$30.00Dec 18$0.19$0.16$0.35$29.65$38.35
$36.50$33.50Nov 13$0.03$0.29$0.32$33.18$36.82
$37.50$33.50Nov 13$0.04$0.29$0.33$33.17$37.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 2.57, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3037/38Nov 13$0.72$0.2852%2.57$29.28$37.72
31/3239/40Nov 20$0.49$0.5170%0.96$31.01$39.49
31/3236/36Nov 13$0.25$0.2567%1.00$31.25$36.25
32/3336/36Nov 6$0.28$0.2249%1.27$32.72$35.78
31/3236/37Dec 18$0.57$0.4345%1.33$31.43$36.57
34/3439/40Nov 20$0.49$0.5151%0.96$33.51$39.49
34/3436/36Nov 13$0.25$0.2545%1.00$34.25$36.25
33/3436/36Nov 27$0.23$0.2746%0.85$33.27$36.23
34/3436/36Nov 27$0.25$0.2538%1.00$33.75$36.25
29/3036/36Nov 13$0.25$0.7561%0.33$29.75$36.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Dec 18$0.08$0.9228%11.50
$34.00$35.00$36.00Dec 18$0.14$0.8627%6.14
$35.00$35.50$36.00Nov 27$0.07$0.4320%6.14
$35.50$36.00$36.50Nov 27$0.07$0.4318%6.14
$33.00$33.50$34.00Nov 13$0.06$0.4412%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Dec 18$0.07$0.9325%13.29
$36.00$37.00$38.00Dec 18$0.06$0.9421%15.67
$35.00$36.00$37.00Dec 18$0.15$0.8527%5.67
$34.50$35.00$35.50Nov 13$0.10$0.4035%4.00
$34.00$34.50$35.00Nov 20$0.06$0.4421%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.19, 62 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$33.001:2Dec 18-$0.19$0.81
$34.00$34.501:2Nov 6-$0.08$0.42
$35.00$36.001:2Dec 18-$0.21$0.79
$35.50$36.001:2Nov 13-$0.06$0.44
$37.00$38.001:2Dec 18-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.001:2Nov 20-$0.27$0.73
$34.00$33.001:2Dec 18-$0.15$0.85
$35.50$35.001:2Nov 13-$0.17$0.33
$31.00$30.001:2Dec 18-$0.07$0.93
$35.00$34.001:2Dec 18-$0.43$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.86%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 11$1.000.520.1%2.86%3.00%2410
$35.00Dec 18$0.980.480.1%2.80%2.95%18.3K66.4K
$35.50Dec 11$0.670.441.6%1.92%3.49%--18
$36.00Dec 18$0.520.353.0%1.49%4.49%1.4K61.9K
$36.00Dec 11$0.470.373.0%1.34%4.35%--214
$35.00Dec 4$0.740.500.1%2.12%2.26%1428
$36.00Dec 4$0.330.343.0%0.94%3.95%5295
$36.50Dec 4$0.230.294.4%0.66%5.09%92
$35.50Nov 27$0.430.411.6%1.23%2.80%454
$35.50Dec 4$0.410.411.6%1.17%2.75%14

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 129,063
Total Puts 109,162
Put/Call Ratio 0.85
Net Difference 19,901

Prior's Put/Call Breakdown

Total Calls 18,613
Total Puts 16,100
Put/Call Ratio 0.86
Net Difference 2,513

Prior 7-Day Put/Call Summary

Total Calls 352,990
Total Puts 214,440
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All