Tour v528
FXI
iShares China Large-Cap ETF
$34.91 +1.72%
$34.87 (-0.10%)🌙
as of 09/21 06:01 PM
(9/18 18:01) ◀
|
Monday, September 21, 2026 (6:01pm)
January 2026
|
▶
◀ 9/21 18:01

Option Volume

Detail
ℹ
Current (09/21) 116,553
Calls: 50,429 (43%)
Puts: 66,124 (57%)
Prior (09/18) 68,921
Calls: 15,031 (22%)
Puts: 53,890 (78%)
Current vs Prior +69.11%
Calls: +235.50% (Calls)
Puts: +22.70% (Puts)
Prior 7-Day Total 845,445
Calls: 358,689 (42%)
Puts: 486,756 (58%)
Prior 7-Day Average 120,777
Calls: 51,241 (42%)
Puts: 69,536 (58%)
Current vs Prior 7-Day Avg -3.50%
Calls: -1.59%
Puts: -4.91%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $7.83M
Calls: $1.35M (17%)
Puts: $6.48M (83%)
Prior (09/18) $8.63M
Calls: $1.10M (13%)
Puts: $7.53M (87%)
Current vs Prior -9.22%
Calls: +23.40%
Puts: -13.98%
Prior 7-Day Total $132.03M
Calls: $23.63M (18%)
Puts: $108.40M (82%)
Prior 7-Day Average $18.86M
Calls: $3.38M (18%)
Puts: $15.49M (82%)
Current vs Prior 7-Day Avg -58.47%
Calls: -59.88%
Puts: -58.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.31
Prior (09/18) 3.59
Current vs Prior -63.43%
Prior 7-Day Average 2.35
Current vs Prior 7-Day Avg -44.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 3,114,538
Calls: 1,593,975 (51%)
Puts: 1,520,563 (49%)
Prior (09/18) 3,874,674
Calls: 2,100,156 (54%)
Puts: 1,774,518 (46%)
Current vs Prior -19.62%
Prior 7-Day Total 27,224,826
Calls: 14,348,530 (53%)
Puts: 12,876,296 (47%)
Prior 7-Day Average 3,889,260
Calls: 2,049,790 (53%)
Puts: 1,839,470 (47%)
Current vs Prior 7-Day Avg -19.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/30)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 2.95% | 3.81%2.95% | 3.87%5.30% | 9.11%
Prior 3.21% | 9.47%13.99% | 3.21%13.99% | 6.53%
Current vs Prior -7.95% | -59.77%-78.90% | +20.65%-62.11% | +39.56%
Prior 7-Day Avg 3.34% | 5.96%4.72% | 4.91%5.03% | 6.24%
Current vs 7-Day Avg -11.63% | -36.02%-37.51% | -21.26%+5.39% | +45.87%
Prior 7-Day Eod 3.21% | 9.47%13.99% | 3.21%13.99% | 6.53%
Current vs 7-Day Eod -7.95% | -59.77%-78.90% | +20.65%-62.11% | +39.56%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 50.47% | 14.76%
Calls: 59.26% | 12.50%
Puts: 41.67% | 17.02%
Prior 50.47% | 14.76%
Calls: 59.26% | 12.50%
Puts: 41.67% | 17.02%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.60% | 15.31%
Calls: 37.83% | 17.57%
Puts: 33.37% | 13.05%
Current vs 7-Day Avg +41.76% | -3.58%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($6.48M) vs calls ($1.35M). Above-average activity with volume up 69% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Oct 165.706.20$5.958.4%--0.97250
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.34, cheapest $0.34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 250.320.36$0.3411.8%3.9K0.472.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 304.606.05$5.3227.3%--1.0016
$30.00Oct 164.755.35$5.0511.9%60.97462
$29.00Oct 165.706.20$5.958.4%--0.97250
$32.00Sep 302.663.25$2.9619.9%--0.96300
$32.50Sep 251.962.78$2.3734.6%100.9511
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 164.405.60$5.0024.0%--1.0013
$41.00Sep 305.006.40$5.7024.6%--0.9710
$38.00Oct 162.853.30$3.0814.6%--0.95503
$36.00Sep 250.841.40$1.1250.0%30.89190
$37.00Oct 162.082.47$2.2817.1%--0.85414

Most actively traded options today. High liquidity = easy entry/exit. 84 active (total vol 90.9K, top 20.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 160.390.48$0.4420.5%8.4K0.3334.1K
$36.00Sep 250.000.10$0.05200.0%8.3K0.12146
$35.00Sep 300.380.47$0.4320.9%5.6K0.462.9K
$37.00Sep 300.010.09$0.05160.0%5.0K0.0825.1K
$35.00Sep 250.320.36$0.3411.8%3.9K0.472.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 300.330.58$0.4555.6%20.0K0.321.3K
$35.00Sep 300.280.78$0.5394.3%19.3K0.5420.5K
$34.00Oct 160.300.62$0.4669.6%4.0K0.3126.9K
$34.00Oct 230.230.61$0.4290.5%1.9K0.3111
$34.50Sep 250.140.43$0.29100.0%1.1K0.35423

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 35.0%, max 50.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 25Oct 3032.4%21.5%50.6%79400
$35.50Sep 25Oct 3028.7%19.8%44.7%1.9K1.5K
$35.00Sep 25Oct 3026.2%21.0%24.9%4.4K2.7K
$34.00Sep 25Oct 1627.3%24.3%12.0%262.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 25Oct 3032.4%21.5%50.6%1.6K552
$34.00Sep 25Oct 3027.3%19.0%43.2%20.6K5.5K
$35.50Sep 25Oct 928.7%22.2%29.0%6102
$35.00Sep 25Oct 3026.2%21.0%24.9%2538

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 2.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$34.50Sep 25$0.33$0.17$0.3383%0.52$34.33
$34.00$34.50Sep 30$0.30$0.20$0.3076%0.67$34.30
$35.50$36.00Oct 30$0.14$0.36$0.1442%2.57$35.64
$34.00$34.50Oct 16$0.30$0.20$0.3069%0.67$34.30
$35.00$35.50Sep 25$0.15$0.35$0.1547%2.33$35.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.50Sep 25$0.12$0.38$0.1253%3.17$34.88
$35.00$34.50Oct 16$0.14$0.36$0.1449%2.57$34.86
$34.00$32.50Oct 23$0.21$1.29$0.2131%6.14$33.79
$35.50$35.00Oct 2$0.25$0.25$0.2567%1.00$35.25
$34.50$34.00Oct 16$0.13$0.37$0.1339%2.85$34.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.37, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$41.00Oct 23$2.46$2.46$1.0456%2.37$39.96
$36.00$36.50Oct 30$0.26$0.26$0.2465%1.08$36.26
$35.00$35.50Oct 16$0.34$0.34$0.1648%2.12$35.34
$36.00$36.50Oct 9$0.20$0.20$0.3071%0.67$36.20
$36.00$36.50Oct 2$0.14$0.14$0.3676%0.39$36.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$34.00Oct 30$0.31$0.31$0.1959%1.63$34.19
$34.50$34.00Oct 9$0.26$0.26$0.2461%1.08$34.24
$33.00$32.00Oct 16$0.19$0.19$0.8180%0.23$32.81
$34.50$34.00Sep 25$0.20$0.20$0.3065%0.67$34.30
$34.50$34.00Oct 23$0.25$0.25$0.2559%1.00$34.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.13, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Sep 25Sep 30$0.1832.4%20.9%
$35.00Sep 25Sep 30$0.0926.2%22.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.00Sep 25Sep 30$0.1226.2%22.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.15% of stock, avg 5.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Sep 25$0.34$0.41$0.75$34.25$35.752.15%
$34.50Sep 25$0.62$0.29$0.91$33.59$35.412.61%
$35.50Sep 25$0.19$0.77$0.96$34.54$36.462.75%
$35.00Sep 30$0.43$0.53$0.96$34.04$35.962.75%
$34.00Sep 25$0.95$0.09$1.04$32.96$35.042.98%
$34.50Oct 2$0.79$0.25$1.04$33.46$35.542.98%
$35.00Oct 2$0.50$0.56$1.06$33.94$36.063.04%
$35.50Oct 2$0.28$0.81$1.09$34.41$36.593.12%
$34.50Sep 30$0.80$0.30$1.10$33.40$35.603.15%
$36.00Sep 25$0.05$1.12$1.17$34.83$37.173.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 147 found (cheapest 0.23% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.50Sep 25$0.05$0.03$0.08$33.42$36.08
$37.50$32.50Oct 2$0.04$0.05$0.09$32.41$37.59
$36.00$33.00Sep 25$0.05$0.04$0.09$32.91$36.09
$37.00$33.00Sep 30$0.05$0.05$0.10$32.90$37.10
$37.00$32.50Sep 30$0.05$0.05$0.10$32.40$37.10
$37.50$33.00Oct 2$0.04$0.08$0.12$32.88$37.62
$36.50$32.50Oct 2$0.07$0.05$0.12$32.38$36.62
$36.00$34.00Sep 25$0.05$0.09$0.14$33.86$36.14
$36.50$33.00Oct 2$0.07$0.08$0.15$32.85$36.65
$37.00$32.50Oct 9$0.08$0.07$0.15$32.35$37.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3436/36Oct 30$0.39$0.1134%3.55$33.61$36.39
34/3436/36Oct 16$0.37$0.1336%2.85$33.63$36.37
34/3437/38Oct 30$0.25$0.2547%1.00$33.75$37.25
31/3236/36Oct 9$0.31$0.6960%0.45$31.69$36.31
32/3336/36Oct 16$0.38$0.6247%0.61$32.62$36.38
32/3336/36Oct 30$0.39$0.6144%0.64$32.61$36.39
32/3337/38Oct 30$0.25$0.7556%0.33$32.75$37.25
33/3436/37Sep 30$0.28$0.7253%0.39$33.72$36.28
32/3436/36Oct 23$0.34$1.1637%0.29$33.66$36.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Sep 25$0.05$0.4536%9.00
$34.50$35.00$35.50Oct 2$0.07$0.4332%6.14
$31.00$32.00$33.00Oct 16$0.06$0.9413%15.67
$34.00$34.50$35.00Oct 2$0.09$0.4126%4.56
$36.00$37.00$38.00Sep 30$0.11$0.8917%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Oct 16$0.19$0.8136%4.26
$34.50$35.00$35.50Oct 9$0.09$0.4123%4.56
$32.50$33.00$33.50Oct 2$0.07$0.4313%6.14
$29.00$30.00$31.00Oct 16$0.06$0.944%15.67
$33.00$33.50$34.00Sep 25$0.07$0.4310%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 73 found (best net $-1.16, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.001:2Oct 2-$0.31$0.69
$34.50$35.001:2Sep 25-$0.06$0.44
$34.50$35.001:2Sep 30-$0.06$0.44
$35.00$35.501:2Oct 2-$0.06$0.44
$35.00$35.501:2Sep 30-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.001:2Oct 16-$1.16$0.84
$36.00$35.001:2Oct 16-$0.05$0.95
$37.00$36.001:2Oct 16-$0.54$0.46
$34.00$32.501:2Oct 23$0.00$1.50
$35.00$34.501:2Sep 30-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.49%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Oct 30$0.870.510.3%2.49%2.75%51110
$35.00Oct 16$0.750.520.3%2.15%2.41%64421.8K
$35.00Oct 23$0.750.500.3%2.15%2.41%42519
$36.00Oct 16$0.390.333.1%1.12%4.24%8.4K34.1K
$36.00Oct 30$0.360.353.1%1.03%4.15%7160
$36.00Oct 23$0.330.323.1%0.95%4.07%1631.3K
$35.50Oct 23$0.430.411.7%1.23%2.92%--118
$37.00Oct 23$0.160.236.0%0.46%6.45%4018
$35.50Oct 16$0.350.411.7%1.00%2.69%209--
$35.50Oct 30$0.330.421.7%0.95%2.64%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 50,429
Total Puts 66,124
Put/Call Ratio 1.31
Net Difference -15,695

Prior's Put/Call Breakdown

Total Calls 15,031
Total Puts 53,890
Put/Call Ratio 3.59
Net Difference -38,859

Prior 7-Day Put/Call Summary

Total Calls 358,689
Total Puts 486,756
Average Put/Call Ratio 2.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All