Tour v492
FWONA
LIBERTY MEDIA CORP D
$91.05 +3.10%
(8/5 18:06) ◀
|
Thursday, August 6, 2026 (2:15pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:15 ▶

Option Volume

Detail
ℹ
Current (08/06 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior 7-Day Average 5
Calls: 1 (64%)
Puts: -- (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06 2:15pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: $438 (47%)
Puts: $500 (53%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.6K
Calls: $3.1K (86%)
Puts: $506 (14%)
Prior 7-Day Average $1.8K
Calls: $442 (86%)
Puts: $72 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06 2:15pm) 1.00
Prior (05/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -5.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:15pm) 133
Calls: 124 (93%)
Puts: 9 (7%)
Prior (05/07) 157
Calls: 151 (96%)
Puts: 6 (4%)
Current vs Prior -15.29%
Prior 7-Day Total 1,434
Calls: 1,072 (75%)
Puts: 362 (25%)
Prior 7-Day Average 286
Calls: 214 (75%)
Puts: 72 (25%)
Current vs Prior 7-Day Avg -53.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.99% | 8.11%
Prior 5.72% | 7.09%
Current vs Prior +4.68% | +14.33%
Prior 7-Day Avg 8.35% | 9.70%
Current vs 7-Day Avg -28.31% | -16.43%
Prior 7-Day Eod 5.72% | 7.09%
Current vs 7-Day Eod +4.68% | +14.33%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 159.66% | 81.79%
Calls: 156.36% | 93.33%
Puts: 162.96% | 70.25%
Prior 195.56% | 150.93%
Calls: -- | --
Puts: 195.56% | 192.00%
Current vs Prior -18.36% | -45.81%
Prior 7-Day Avg 149.81% | 98.84%
Calls: 145.45% | 102.72%
Puts: 141.65% | 94.95%
Current vs 7-Day Avg +6.57% | -17.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (124 calls vs 9 puts) suggests bullish positioning. Declining open interest (down 15%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20NEUTRALNEUTRALMIXED
14:15NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.71, highest 0.71)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.307.60$5.9555.5%--0.7113
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 4 vol/day, 15 traded recently)

FWONA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $52.05 on 07/07 (now $46.30/$51.00) — try a limit near $48.65. Also watch the $80.00 10-16 call last traded $14.30 on 07/20 (now $9.60/$11.60) — try a limit near $10.60; the $65.00 08-21 call last traded $27.04 on 07/14 (now $21.30/$26.00) — try a limit near $23.65. Most tradeable put: the $120.00 01-15 put last traded $28.50 on 07/20 (now $29.50/$34.00) — try a limit near $29.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.55$6.40$3.98$6.60 07/07$3.98–$7.70$3.9827
$85.00Aug 21$2.50$7.00$4.75$9.56 07/15$4.45–$9.65$4.7513
$85.00Oct 16$4.00$8.80$6.40--$6.40–$6.40—$4.001
$95.00Aug 21$0.00$4.80$2.40$2.70 07/13$2.00–$2.98$2.402
$95.00Jan 15$2.25$7.00$4.63$5.25 07/01$4.63–$7.40$4.63--
$95.00Oct 16$0.05$4.90$2.48--$2.48–$2.48—$0.052
$80.00Oct 16$9.60$11.60$10.60$14.30 07/20$10.60–$16.05$10.602
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$100.00Oct 16$0.05$4.90$2.48--$2.48–$2.48—$0.054
$100.00Jan 15$0.75$5.50$3.13--$3.13–$3.13—$0.754
$75.00Oct 16$12.00$16.80$14.40--$14.40–$14.40—$12.006
$105.00Jan 15$0.05$4.90$2.48$2.70 07/01$2.48–$3.98$2.484
$105.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--4
$70.00Jan 15$18.00$22.80$20.40$22.10 07/01$20.40–$25.50$20.401
$110.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$110.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.058
$65.00Aug 21$21.30$26.00$23.65$27.04 07/14$23.55–$28.75$23.651
$65.00Oct 16$23.30$25.00$24.15--$24.15–$24.15—$23.3029
$115.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$115.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.054
$120.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--3
$55.00Oct 16$31.30$36.00$33.65--$33.65–$33.65—$31.304
$40.00Oct 16$46.30$51.00$48.65$52.05 07/07$48.55–$54.00$48.651
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.55$7.40$4.97--$4.97–$4.97—$2.551
$100.00Aug 21$9.50$14.30$11.90$9.30 07/20$7.25–$12.25$9.501
$105.00Sep 18$14.50$19.30$16.90$14.00 07/20$12.15–$16.90$14.501
$70.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$110.00Sep 18$19.20$23.80$21.50$18.50 07/20$16.65–$21.75$19.201
$110.00Oct 16$19.30$24.00$21.65$18.90 07/20$16.75–$22.00$19.301
$120.00Sep 18$29.30$34.00$31.65$28.80 07/20$26.30–$31.65$29.30--
$120.00Jan 15$29.50$34.00$31.75$28.50 07/20$26.75–$32.00$29.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 4
Average Put/Call Ratio 1.06
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All