Tour v492
FWONA
LIBERTY MEDIA CORP D
$88.31 -0.24%
(8/5 14:20) ◀
|
Wednesday, August 5, 2026 (6:06pm)
January 2026
|
▶
◀ 8/5 18:06

Option Volume

Detail
ℹ
Current (08/05) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (08/04) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 9
Calls: 9 (100%)
Puts: -- (0%)
Prior 7-Day Average 4
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -77.78%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $185
Calls: -- (0%)
Puts: $185 (100%)
Prior (08/04) $588
Calls: $588 (100%)
Puts: -- (0%)
Current vs Prior -68.54%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $2.8K
Calls: $2.8K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.4K
Calls: $395 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -86.62%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.00
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 132
Calls: 124 (94%)
Puts: 8 (6%)
Prior (08/04) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total --
Calls: -- (--)
Puts: -- (--)
Prior 7-Day Average --
Calls: -- (--)
Puts: -- (--)
Current vs Prior 7-Day Avg +0.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.58% | 7.99%
Prior 6.59% | 8.26%
Current vs Prior -0.11% | -3.19%
Prior 7-Day Avg 6.83% | 8.85%
Current vs 7-Day Avg -3.63% | -9.62%
Prior 7-Day Eod 6.59% | 8.26%
Current vs 7-Day Eod -0.11% | -3.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.74% | 134.42%
Calls: 192.00% | 162.96%
Puts: 135.47% | 105.88%
Prior 195.56% | 150.93%
Calls: -- | --
Puts: 195.56% | 192.00%
Current vs Prior -16.27% | -10.94%
Prior 7-Day Avg 195.56% | 150.93%
Calls: 195.56% | 109.86%
Puts: 195.56% | 192.00%
Current vs 7-Day Avg -16.27% | -10.94%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($185) vs calls (--). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 67% vs prior. Call-heavy open interest (124 calls vs 8 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.507.00$4.7594.7%--0.7013
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.003.70$1.85200.0%10.31--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.47% of stock, avg 7.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$4.75$1.85$6.60$78.40$91.607.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 4 vol/day, 15 traded recently)

FWONA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $52.05 on 07/07 (now $46.30/$51.00) — try a limit near $48.65. Also watch the $80.00 10-16 call last traded $14.30 on 07/20 (now $9.60/$11.60) — try a limit near $10.60; the $65.00 08-21 call last traded $27.04 on 07/14 (now $21.30/$26.00) — try a limit near $23.65. Most tradeable put: the $120.00 01-15 put last traded $28.50 on 07/20 (now $29.50/$34.00) — try a limit near $29.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.55$6.40$3.98$6.60 07/07$3.98–$7.70$3.9827
$85.00Aug 21$2.50$7.00$4.75$9.56 07/15$4.45–$9.65$4.7513
$85.00Oct 16$4.00$8.80$6.40--$6.40–$6.40—$4.001
$95.00Aug 21$0.00$4.80$2.40$2.70 07/13$2.00–$2.98$2.402
$95.00Jan 15$2.25$7.00$4.63$5.25 07/01$4.63–$7.40$4.63--
$95.00Oct 16$0.05$4.90$2.48--$2.48–$2.48—$0.052
$80.00Oct 16$9.60$11.60$10.60$14.30 07/20$10.60–$16.05$10.602
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40—--1
$100.00Oct 16$0.05$4.90$2.48--$2.48–$2.48—$0.054
$100.00Jan 15$0.75$5.50$3.13--$3.13–$3.13—$0.754
$75.00Oct 16$12.00$16.80$14.40--$14.40–$14.40—$12.006
$105.00Jan 15$0.05$4.90$2.48$2.70 07/01$2.48–$3.98$2.484
$105.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--4
$70.00Jan 15$18.00$22.80$20.40$22.10 07/01$20.40–$25.50$20.401
$110.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--1
$110.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.058
$65.00Aug 21$21.30$26.00$23.65$27.04 07/14$23.55–$28.75$23.651
$65.00Oct 16$23.30$25.00$24.15--$24.15–$24.15—$23.3029
$115.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$115.00Jan 15$0.05$4.90$2.48--$2.48–$2.48—$0.054
$120.00Jan 15$0.00$4.80$2.40--$2.40–$2.40—--3
$55.00Oct 16$31.30$36.00$33.65--$33.65–$33.65—$31.304
$40.00Oct 16$46.30$51.00$48.65$52.05 07/07$48.55–$54.00$48.651
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.55$7.40$4.97--$4.97–$4.97—$2.551
$100.00Aug 21$9.50$14.30$11.90$9.30 07/20$7.25–$12.25$9.501
$105.00Sep 18$14.50$19.30$16.90$14.00 07/20$12.15–$16.90$14.501
$70.00Oct 16$0.00$4.80$2.40--$2.40–$2.40—--2
$110.00Sep 18$19.20$23.80$21.50$18.50 07/20$16.65–$21.75$19.201
$110.00Oct 16$19.30$24.00$21.65$18.90 07/20$16.75–$22.00$19.301
$120.00Sep 18$29.30$34.00$31.65$28.80 07/20$26.30–$31.65$29.30--
$120.00Jan 15$29.50$34.00$31.75$28.50 07/20$26.75–$32.00$29.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All