Tour v492
FWONA
LIBERTY MEDIA CORP D
$88.02 -0.57%
(8/4 18:44) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:06)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +0.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 11
Calls: 7 (64%)
Puts: 4 (36%)
Prior 7-Day Average 5
Calls: 1 (64%)
Puts: -- (36%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) --
Calls: -- (--)
Puts: -- (--)
Prior (05/07) --
Calls: $438 (47%)
Puts: $500 (53%)
Current vs Prior +0.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.6K
Calls: $3.1K (86%)
Puts: $506 (14%)
Prior 7-Day Average $1.8K
Calls: $442 (86%)
Puts: $72 (14%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (05/07) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -6.25%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 132
Calls: 124 (94%)
Puts: 8 (6%)
Prior (05/07) 157
Calls: 151 (96%)
Puts: 6 (4%)
Current vs Prior -15.92%
Prior 7-Day Total 1,302
Calls: 948 (73%)
Puts: 354 (27%)
Prior 7-Day Average 325
Calls: 237 (73%)
Puts: 88 (27%)
Current vs Prior 7-Day Avg -59.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.91% | 7.90%
Prior 6.31% | 8.68%
Current vs Prior +9.51% | -9.06%
Prior 7-Day Avg 8.64% | 10.06%
Current vs 7-Day Avg -20.03% | -21.51%
Prior 7-Day Eod 6.31% | 8.68%
Current vs 7-Day Eod +9.51% | -9.06%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 163.74% | 134.42%
Calls: 192.00% | 162.96%
Puts: 135.47% | 105.88%
Prior 179.26% | 123.25%
Calls: 162.96% | 105.88%
Puts: 195.56% | 140.63%
Current vs Prior -8.66% | +9.06%
Prior 7-Day Avg 134.57% | 81.47%
Calls: 145.45% | 100.34%
Puts: 123.68% | 62.60%
Current vs 7-Day Avg +21.68% | +64.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (124 calls vs 8 puts) suggests bullish positioning. Declining open interest (down 16%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20NEUTRALNEUTRALMIXED
14:10NEUTRALNEUTRALMIXED

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 212.006.80$4.40109.1%--0.6713
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 15 contracts (avg 4 vol/day, 15 traded recently)

FWONA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.75$6.50$4.13$6.60 07/07$4.13–$7.70$4.13--
$85.00Aug 21$2.50$7.10$4.80$9.56 07/15$4.45–$9.65$4.80--
$95.00Aug 21$0.00$4.80$2.40$2.70 07/13$2.00–$2.98$2.40--
$95.00Jan 15$2.55$7.00$4.78$5.25 07/01$4.78–$7.40$4.78--
$80.00Oct 16$9.70$11.50$10.60$14.30 07/20$10.60–$16.05$10.60--
$105.00Jan 15$0.10$4.90$2.50$2.70 07/01$2.48–$3.98$2.50--
$70.00Jan 15$18.20$23.00$20.60$22.10 07/01$20.40–$25.50$20.60--
$65.00Aug 21$21.60$26.00$23.80$27.04 07/14$23.55–$28.75$23.80--
$40.00Oct 16$46.60$51.00$48.80$52.05 07/07$48.55–$54.00$48.80--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$100.00Aug 21$9.00$13.50$11.25$9.30 07/20$7.25–$12.25$9.30--
$105.00Sep 18$14.00$18.60$16.30$14.00 07/20$12.15–$16.85$14.00--
$110.00Sep 18$19.00$23.60$21.30$18.50 07/20$16.65–$21.75$19.00--
$110.00Oct 16$19.00$23.80$21.40$18.90 07/20$16.75–$22.00$19.00--
$120.00Sep 18$29.00$33.90$31.45$28.80 07/20$26.30–$31.50$29.00--
$120.00Jan 15$29.00$33.90$31.45$28.50 07/20$26.75–$32.00$29.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 1.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 7
Total Puts 4
Average Put/Call Ratio 1.07
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All