Tour v492
FWONA
LIBERTY MEDIA CORP D
$91.26 +3.34%
$89.44 (-1.99%)🌙
as of 08/06 06:03 PM
(8/6 14:15) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶
◀ 8/6 18:03

Option Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) 1
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 10
Calls: 9 (90%)
Puts: 1 (10%)
Prior 7-Day Average 3
Calls: 1 (90%)
Puts: -- (10%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/06) --
Calls: -- (--)
Puts: -- (--)
Prior (08/05) $185
Calls: $588 (76%)
Puts: $185 (24%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $3.0K
Calls: $2.8K (94%)
Puts: $185 (6%)
Prior 7-Day Average $983
Calls: $395 (94%)
Puts: $26 (6%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (08/06) 1.00
Prior (08/05) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 133
Calls: 124 (93%)
Puts: 9 (7%)
Prior (08/05) 132
Calls: 124 (94%)
Puts: 8 (6%)
Current vs Prior +0.76%
Prior 7-Day Total 132
Calls: 124 (94%)
Puts: 8 (6%)
Prior 7-Day Average 132
Calls: 124 (94%)
Puts: 8 (6%)
Current vs Prior 7-Day Avg +0.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.43% | 6.90%
Prior 6.58% | 7.99%
Current vs Prior -17.39% | -13.65%
Prior 7-Day Avg 6.78% | 8.70%
Current vs 7-Day Avg -19.81% | -20.62%
Prior 7-Day Eod 6.58% | 7.99%
Current vs 7-Day Eod -17.39% | -13.65%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 159.66% | 81.79%
Calls: 156.36% | 93.33%
Puts: 162.96% | 70.25%
Prior 163.74% | 134.42%
Calls: 192.00% | 162.96%
Puts: 135.47% | 105.88%
Current vs Prior -2.49% | -39.15%
Prior 7-Day Avg 191.01% | 148.57%
Calls: 192.00% | 117.45%
Puts: 186.98% | 179.70%
Current vs 7-Day Avg -16.41% | -44.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Call-heavy open interest (124 calls vs 9 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 214.008.30$6.1569.9%--0.7213
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 32 contracts (avg 4 vol/day, 15 traded recently)

FWONA averages only 4 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $40.00 10-16 call last traded $52.05 on 07/07 (now $49.00/$53.00) — try a limit near $51.00. Also watch the $80.00 10-16 call last traded $14.30 on 07/20 (now $11.60/$13.70) — try a limit near $12.65; the $65.00 08-21 call last traded $27.04 on 07/14 (now $24.00/$28.40) — try a limit near $26.20. Most tradeable put: the $120.00 01-15 put last traded $28.50 on 07/20 (now $26.60/$31.50) — try a limit near $28.50.
CALLS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$2.55$7.00$4.78$6.60 07/07$3.98–$7.70$4.7827
$95.00Aug 21$0.00$4.80$2.40$2.70 07/13$2.00–$2.98$2.402
$95.00Jan 15$3.00$7.70$5.35$5.25 07/01$4.63–$7.40$5.25--
$95.00Oct 16$0.50$4.90$2.70--$2.48–$2.70$0.502
$85.00Aug 21$4.00$8.30$6.15$9.56 07/15$4.45–$9.65$6.1513
$85.00Oct 16$5.60$10.40$8.00--$6.40–$8.00$5.601
$100.00Sep 18$0.00$4.80$2.40--$2.40–$2.40--1
$100.00Oct 16$0.00$4.80$2.40--$2.40–$2.48--4
$100.00Jan 15$1.15$6.00$3.58--$3.13–$3.58$1.154
$80.00Oct 16$11.60$13.70$12.65$14.30 07/20$10.60–$16.05$12.652
$105.00Jan 15$0.05$4.90$2.48$2.70 07/01$2.48–$3.98$2.484
$105.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--4
$75.00Oct 16$14.50$18.50$16.50--$14.40–$16.50$14.506
$110.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--1
$110.00Jan 15$0.00$4.80$2.40--$2.40–$2.48--8
$70.00Jan 15$20.50$24.50$22.50$22.10 07/01$20.40–$25.50$22.101
$115.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$115.00Jan 15$0.00$4.80$2.40--$2.40–$2.48--4
$65.00Aug 21$24.00$28.40$26.20$27.04 07/14$23.55–$28.75$26.201
$65.00Oct 16$25.90$27.60$26.75--$24.15–$26.75$25.9029
$120.00Jan 15$0.00$4.80$2.40--$2.40–$2.40--3
$55.00Oct 16$34.00$38.50$36.25--$33.65–$36.25$34.004
$40.00Oct 16$49.00$53.00$51.00$52.05 07/07$48.55–$54.00$51.001
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Oct 16$1.25$5.50$3.38--$3.38–$4.97$1.251
$85.00Aug 21$0.00$4.80$2.40--$2.40–$2.40—--1
$100.00Aug 21$6.80$11.50$9.15$9.30 07/20$7.25–$12.25$9.151
$105.00Sep 18$12.10$16.50$14.30$14.00 07/20$12.15–$16.90$14.001
$110.00Sep 18$16.90$21.00$18.95$18.50 07/20$16.65–$21.75$18.501
$110.00Oct 16$17.00$21.50$19.25$18.90 07/20$16.75–$22.00$18.901
$70.00Oct 16$0.00$4.80$2.40--$2.40–$2.40--2
$120.00Sep 18$26.60$31.00$28.80$28.80 07/20$26.30–$31.65$28.80--
$120.00Jan 15$26.60$31.50$29.05$28.50 07/20$26.75–$32.00$28.501

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 9
Total Puts 1
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All