Tour v528
FUTU
FUTU HLDGS LTD ADR
$114.05 +1.82%
$114.50 (+0.39%)🌙
as of 09/21 06:31 PM
(9/18 18:30) ◀
|
Monday, September 21, 2026 (6:31pm)
January 2026
|
▶
◀ 9/21 18:31

Option Volume

Detail
ℹ
Current (09/21) 5,576
Calls: 3,900 (70%)
Puts: 1,676 (30%)
Prior (09/18) 4,057
Calls: 1,854 (46%)
Puts: 2,203 (54%)
Current vs Prior +37.44%
Calls: +110.36% (Calls)
Puts: -23.92% (Puts)
Prior 7-Day Total 28,178
Calls: 13,521 (48%)
Puts: 14,657 (52%)
Prior 7-Day Average 4,025
Calls: 1,931 (48%)
Puts: 2,093 (52%)
Current vs Prior 7-Day Avg +38.52%
Calls: +101.91%
Puts: -19.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.38M
Calls: $888.5K (64%)
Puts: $489.3K (36%)
Prior (09/18) $942.6K
Calls: $475.9K (50%)
Puts: $466.7K (50%)
Current vs Prior +46.17%
Calls: +86.70%
Puts: +4.84%
Prior 7-Day Total $14.40M
Calls: $8.45M (59%)
Puts: $5.95M (41%)
Prior 7-Day Average $2.06M
Calls: $1.21M (59%)
Puts: $849.4K (41%)
Current vs Prior 7-Day Avg -33.01%
Calls: -26.41%
Puts: -42.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.43
Prior (09/18) 1.19
Current vs Prior -63.83%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -63.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 21,600
Calls: 11,982 (55%)
Puts: 9,618 (45%)
Prior (09/18) 31,364
Calls: 14,206 (45%)
Puts: 17,158 (55%)
Current vs Prior -31.13%
Prior 7-Day Total 261,713
Calls: 127,129 (49%)
Puts: 134,584 (51%)
Prior 7-Day Average 37,387
Calls: 18,161 (49%)
Puts: 19,226 (51%)
Current vs Prior 7-Day Avg -42.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.78% | 7.31%10.43% | 16.58%
Prior 5.09% | 8.36%2.46% | 10.25%
Current vs Prior -6.10% | -12.49%+323.44% | +61.77%
Prior 7-Day Avg 5.42% | 7.85%5.84% | 13.06%
Current vs 7-Day Avg -11.86% | -6.80%+78.73% | +26.98%
Prior 7-Day Eod 5.09% | 8.36%2.46% | 10.25%
Current vs 7-Day Eod -6.10% | -12.49%+323.44% | +61.77%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($888.5K). Extreme bullish P/C ratio of 0.43 - heavy call buying (3,900 calls vs 1,676 puts). P/C ratio dropping 64% - sentiment shifting bullish. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Sep 254.8512.05$8.4585.2%110.8916
$105.00Oct 1610.1512.05$11.1017.1%30.81139
$110.00Sep 254.355.80$5.0728.6%180.78273
$111.00Sep 250.758.65$4.70168.1%10.73--
$110.00Oct 22.3010.65$6.48128.9%50.708
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Sep 253.8512.35$8.10104.9%10.943
$121.00Sep 252.9811.30$7.14116.5%50.8852
$120.00Sep 254.209.40$6.8076.5%10.82115
$120.00Oct 94.809.50$7.1565.7%40.67--
$117.00Sep 250.515.00$2.76162.7%160.66--

Most actively traded options today. High liquidity = easy entry/exit. 136 active (total vol 4.6K, top 768)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 250.280.89$0.59103.4%7680.1720
$122.00Sep 250.170.64$0.41114.6%6800.13281
$121.00Oct 20.171.60$0.89160.7%5460.215
$120.00Sep 250.591.01$0.8052.5%1630.22235
$125.00Sep 250.151.19$0.67155.2%790.15174
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 302.896.35$4.6274.9%2840.37122
$113.00Sep 251.472.74$2.1160.2%1040.4020
$107.00Sep 250.260.48$0.3759.5%930.1126
$105.00Oct 20.001.49$0.75198.7%900.15197
$102.00Oct 20.051.11$0.58182.8%890.115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 18.6%, max 31.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Sep 25Oct 3054.9%41.7%31.5%170236
$114.00Sep 25Oct 1656.0%43.7%28.2%5845
$116.00Sep 25Oct 264.6%50.4%28.2%43109
$112.00Sep 25Oct 2354.4%46.7%16.7%956
$115.00Sep 25Oct 1656.3%48.7%15.8%93332
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Sep 25Oct 2356.3%43.0%30.9%43240
$114.00Sep 25Oct 956.0%45.1%24.2%50130
$120.00Sep 25Oct 954.9%45.1%21.7%5115
$110.00Sep 25Oct 3054.0%45.6%18.5%334268
$112.00Sep 25Oct 2354.4%46.7%16.7%72200

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 73 found (best R:R 1.29, avg 3.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$109.00$115.00Oct 9$2.62$3.38$2.6269%1.29$111.62
$105.00$110.00Oct 16$2.95$2.05$2.9580%0.69$107.95
$110.00$111.00Sep 25$0.37$0.63$0.3778%1.70$110.37
$110.00$114.00Oct 16$2.10$1.90$2.1067%0.90$112.10
$125.00$130.00Oct 16$0.55$4.45$0.5524%8.09$125.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$117.00Oct 9$0.97$2.03$0.9767%2.09$119.03
$117.00$115.00Sep 25$0.36$1.64$0.3666%4.56$116.64
$121.00$120.00Sep 25$0.34$0.66$0.3488%1.94$120.66
$115.00$112.00Oct 23$1.02$1.98$1.0249%1.94$113.98
$114.00$113.00Sep 25$0.24$0.76$0.2446%3.17$113.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 0.73, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$125.00Oct 2$0.83$0.83$1.1777%0.71$123.83
$124.00$127.00Oct 23$1.17$1.17$1.8368%0.64$125.17
$127.00$128.00Oct 23$0.55$0.55$0.4575%1.22$127.55
$121.00$125.00Oct 9$1.40$1.40$2.6065%0.54$122.40
$125.00$130.00Oct 9$1.01$1.01$3.9976%0.25$126.01
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$104.00$100.00Oct 30$1.69$1.69$2.3176%0.73$102.31
$109.00$105.00Oct 9$1.77$1.77$2.2368%0.79$107.23
$110.00$108.00Oct 16$1.42$1.42$0.5866%2.45$108.58
$110.00$101.00Oct 23$2.65$2.65$6.3564%0.42$107.35
$102.00$100.00Oct 9$0.64$0.64$1.3684%0.47$101.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.43, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Sep 25Oct 2$0.7264.6%50.4%
$118.00Sep 25Oct 2$0.9854.3%48.0%
$115.00Sep 25Oct 2$1.1856.3%51.4%
$112.00Sep 25Oct 2$1.6154.4%51.7%
$114.00Sep 25Oct 2$1.4956.0%54.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$113.00Sep 25Oct 2$1.3260.5%51.2%
$115.00Sep 25Oct 2$1.4056.3%51.4%
$112.00Sep 25Oct 2$1.5654.4%51.7%
$114.00Sep 25Oct 2$1.8256.0%54.4%
$117.00Sep 25Oct 2$2.2951.3%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.70% of stock, avg 7.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$117.00Sep 25$1.46$2.76$4.22$112.78$121.223.70%
$115.00Sep 25$2.51$2.40$4.91$110.09$119.914.31%
$114.00Sep 25$3.05$2.35$5.40$108.60$119.404.73%
$112.00Sep 25$4.03$1.45$5.48$106.52$117.484.80%
$111.00Sep 25$4.70$1.14$5.84$105.16$116.845.12%
$110.00Sep 25$5.07$0.84$5.91$104.09$115.915.18%
$113.00Sep 25$4.71$2.11$6.82$106.18$119.825.98%
$115.00Oct 2$3.69$3.80$7.49$107.51$122.496.57%
$120.00Sep 25$0.80$6.80$7.60$112.40$127.606.66%
$121.00Sep 25$0.59$7.14$7.73$113.27$128.736.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 140 found (cheapest 1.26% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$98.00Oct 16$0.67$0.77$1.44$96.56$136.44
$135.00$100.00Oct 16$0.67$0.90$1.57$98.43$136.57
$119.00$110.00Sep 25$1.00$0.84$1.84$108.16$120.84
$130.00$98.00Oct 16$1.19$0.77$1.96$96.04$131.96
$119.00$111.00Sep 25$1.00$1.14$2.14$108.86$121.14
$130.00$100.00Oct 16$1.19$0.90$2.09$97.91$132.09
$118.00$110.00Sep 25$1.27$0.84$2.11$107.89$120.11
$118.00$111.00Sep 25$1.27$1.14$2.41$108.59$120.41
$119.00$112.00Sep 25$1.00$1.45$2.45$109.55$121.45
$117.00$110.00Sep 25$1.46$0.84$2.30$107.70$119.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 3.88, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/104129/130Oct 30$3.18$0.8248%3.88$100.82$132.18
97/98127/128Oct 23$0.85$0.1563%5.67$97.15$127.85
99/100127/128Oct 23$0.83$0.1760%4.88$99.17$127.83
106/107123/125Oct 2$1.28$0.7256%1.78$105.72$124.28
108/109125/126Sep 25$0.69$0.3166%2.23$108.31$125.69
97/98129/130Oct 23$0.68$0.3265%2.12$97.32$129.68
108/110123/125Oct 2$1.37$0.6346%2.17$108.63$124.37
101/102123/125Oct 2$0.97$1.0366%0.94$101.03$123.97
99/100129/130Oct 23$0.66$0.3462%1.94$99.34$129.66
108/109122/123Sep 25$0.59$0.4168%1.44$108.41$122.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 5.10, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Oct 16$0.82$4.1828%5.10
$118.00$119.00$120.00Sep 25$0.07$0.9310%13.29
$115.00$116.00$117.00Oct 2$0.11$0.898%8.09
$125.00$126.00$127.00Sep 25$0.14$0.867%6.14
$115.00$117.00$119.00Oct 9$0.25$1.7511%7.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$103.00$104.00$105.00Oct 2$0.06$0.944%15.67
$99.00$100.00$101.00Oct 2$0.09$0.912%10.11
$102.00$103.00$104.00Oct 2$0.13$0.872%6.69
$109.00$110.00$111.00Sep 25$0.20$0.809%4.00
$98.00$99.00$100.00Oct 23$0.23$0.773%3.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-1.49, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$119.001:2Oct 23-$1.49$5.51
$121.00$128.001:2Oct 30-$0.42$6.58
$115.00$120.001:2Oct 16-$0.92$4.08
$120.00$125.001:2Oct 16-$0.18$4.82
$107.00$110.001:2Sep 25-$1.69$1.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$1.09$3.91
$110.00$104.001:2Oct 30-$1.00$5.00
$100.00$95.001:2Oct 9$0.00$5.00
$111.00$110.001:2Oct 2-$0.13$0.87
$102.00$100.001:2Oct 9-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 47 found (best yield 2.81%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$119.00Oct 23$3.200.434.3%2.81%7.15%1--
$124.00Oct 23$2.150.328.7%1.89%10.61%1--
$120.00Oct 16$3.000.385.2%2.63%7.85%58193
$118.00Oct 30$3.300.473.5%2.89%6.36%2--
$121.00Oct 30$2.200.406.1%1.93%8.02%14
$129.00Oct 30$0.850.2713.1%0.75%13.85%1--
$115.00Oct 16$4.350.530.8%3.81%4.65%34222
$120.00Oct 30$2.360.405.2%2.07%7.29%71
$127.00Oct 23$1.450.2511.3%1.27%12.63%1--
$128.00Oct 30$1.050.2612.2%0.92%13.15%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,900
Total Puts 1,676
Put/Call Ratio 0.43
Net Difference 2,224

Prior's Put/Call Breakdown

Total Calls 1,854
Total Puts 2,203
Put/Call Ratio 1.19
Net Difference -349

Prior 7-Day Put/Call Summary

Total Calls 13,521
Total Puts 14,657
Average Put/Call Ratio 1.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All