Tour v536
FUTU
FUTU HLDGS LTD ADR
$98.06 +4.27%
$98.30 (+0.24%)🌙
as of 11/06 06:27 PM
(11/5 18:30) ◀
|
Friday, November 6, 2026 (6:27pm)
January 2026
|
▶
◀ 11/6 18:27

Option Volume

Detail
ℹ
Current (11/06) 2,954
Calls: 1,953 (66%)
Puts: 1,001 (34%)
Prior (11/05) 6,671
Calls: 2,132 (32%)
Puts: 4,539 (68%)
Current vs Prior -55.72%
Calls: -8.40% (Calls)
Puts: -77.95% (Puts)
Prior 7-Day Total 24,617
Calls: 11,517 (47%)
Puts: 13,100 (53%)
Prior 7-Day Average 3,516
Calls: 1,645 (47%)
Puts: 1,871 (53%)
Current vs Prior 7-Day Avg -16.00%
Calls: +18.70%
Puts: -46.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $942.5K
Calls: $534.3K (57%)
Puts: $408.2K (43%)
Prior (11/05) $5.17M
Calls: $1.04M (20%)
Puts: $4.13M (80%)
Current vs Prior -81.78%
Calls: -48.82%
Puts: -90.11%
Prior 7-Day Total $12.31M
Calls: $3.99M (32%)
Puts: $8.32M (68%)
Prior 7-Day Average $1.76M
Calls: $569.7K (32%)
Puts: $1.19M (68%)
Current vs Prior 7-Day Avg -46.40%
Calls: -6.22%
Puts: -65.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.51
Prior (11/05) 2.13
Current vs Prior -75.93%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -61.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 21,165
Calls: 12,350 (58%)
Puts: 8,815 (42%)
Prior (11/05) 33,374
Calls: 10,264 (31%)
Puts: 23,110 (69%)
Current vs Prior -36.58%
Prior 7-Day Total 153,554
Calls: 73,747 (48%)
Puts: 79,807 (52%)
Prior 7-Day Average 21,936
Calls: 10,535 (48%)
Puts: 11,401 (52%)
Current vs Prior 7-Day Avg -3.52%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.60% | 7.63%10.82% | 14.46%
Prior 3.81% | 8.54%13.38% | 16.91%
Current vs Prior +100.37% | +26.71%-19.12% | -14.47%
Prior 7-Day Avg 4.92% | 7.99%11.80% | 17.00%
Current vs 7-Day Avg +55.14% | +35.40%-8.33% | -14.95%
Prior 7-Day Eod 3.81% | 8.54%13.38% | 16.91%
Current vs 7-Day Eod +100.37% | +26.71%-19.12% | -14.47%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Prior 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 92.18% | 63.98%
Calls: 88.57% | 38.36%
Puts: 95.79% | 89.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 56% vs prior. Bullish P/C ratio of 0.51. P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 64.0012.00$8.00100.0%11.0047
$96.00Nov 60.666.05$3.36160.4%60.95--
$90.00Nov 137.3510.80$9.0738.0%20.86--
$91.00Nov 136.4510.85$8.6550.9%10.83--
$85.00Dec 1811.9018.70$15.3044.4%20.791
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Nov 1311.1514.85$13.0028.5%150.943
$110.00Nov 138.1513.65$10.9050.5%10.92--
$117.45Nov 2016.3522.20$19.2730.4%150.90--
$101.00Nov 60.016.90$3.46199.1%30.87122
$105.00Nov 136.709.15$7.9330.9%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 2.6K, top 261)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 183.309.95$6.63100.3%2610.51627
$106.00Nov 130.450.82$0.6457.8%2080.1753
$105.00Nov 200.652.70$1.68122.0%1420.27309
$101.00Nov 60.000.36$0.18200.0%1270.13120
$103.00Nov 130.661.57$1.1281.2%1130.2840
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.484.40$3.4455.8%1050.3967
$101.00Nov 132.155.80$3.9791.9%680.628
$98.00Nov 60.003.10$1.55200.0%630.5195
$102.00Nov 60.217.80$4.01189.3%580.65260
$98.00Nov 132.483.75$3.1240.7%520.4642

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 1370.2%, max 2478.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Nov 6Nov 131306.3%52.4%2394.2%2697
$98.00Nov 6Nov 20737.8%66.7%1005.8%540
$99.00Nov 6Nov 13524.9%57.5%812.4%1720
$100.00Nov 6Dec 18416.3%54.4%664.9%298752
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$91.00Nov 6Nov 131678.7%65.1%2478.6%3281
$102.00Nov 6Nov 131306.3%52.4%2394.2%59274
$94.00Nov 6Nov 131284.1%65.4%1863.2%231
$98.00Nov 6Nov 20737.8%66.7%1005.8%68233
$100.00Nov 6Dec 18416.3%54.4%664.9%20336

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 6.46, avg 3.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$115.00Dec 18$1.34$8.66$1.3439%6.46$106.34
$85.00$90.00Dec 18$2.47$2.53$2.4779%1.02$87.47
$94.00$96.00Nov 6$0.80$1.20$0.8068%1.50$94.80
$100.00$106.00Nov 27$1.90$4.10$1.9050%2.16$101.90
$110.00$116.00Nov 27$0.62$5.38$0.6226%8.68$110.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 13$2.97$2.03$2.9792%0.68$107.03
$90.00$85.00Dec 18$0.59$4.41$0.5928%7.47$89.41
$85.00$80.00Nov 20$0.12$4.88$0.1212%40.67$84.88
$100.00$99.00Nov 13$0.23$0.77$0.2357%3.35$99.77
$92.00$90.00Dec 4$0.32$1.68$0.3233%5.25$91.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 0.45, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$106.00$107.00Nov 20$0.68$0.68$0.3271%2.13$106.68
$100.00$108.00Dec 4$3.42$3.42$4.5852%0.75$103.42
$108.00$110.00Nov 20$0.80$0.80$1.2074%0.67$108.80
$100.00$101.00Nov 20$0.72$0.72$0.2855%2.57$100.72
$99.00$100.00Nov 6$0.58$0.58$0.4261%1.38$99.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Dec 18$1.54$1.54$3.4679%0.45$83.46
$97.45$95.00Nov 20$1.83$1.83$0.6253%2.95$95.62
$95.00$88.00Nov 27$2.48$2.48$4.5262%0.55$92.52
$98.00$96.00Nov 6$1.21$1.21$0.7949%1.53$96.79
$87.45$85.00Nov 20$0.76$0.76$1.6981%0.45$86.69

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.50, cheapest $1.29)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Nov 6Nov 13$1.241284.1%65.4%
$98.00Nov 6Nov 13$1.73737.8%63.0%
$99.00Nov 6Nov 13$1.92524.9%57.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Nov 6Nov 13$1.291306.3%52.4%
$98.00Nov 6Nov 13$1.57737.8%63.0%
$99.00Nov 6Nov 13$1.24524.9%57.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.47% of stock, avg 8.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 6$0.42$2.00$2.42$97.58$102.422.47%
$99.00Nov 6$1.00$2.46$3.46$95.54$102.463.53%
$98.00Nov 6$2.05$1.55$3.60$94.40$101.603.67%
$101.00Nov 6$0.18$3.46$3.64$97.36$104.643.71%
$96.00Nov 6$3.36$0.34$3.70$92.30$99.703.77%
$101.00Nov 13$1.87$3.97$5.84$95.16$106.845.96%
$100.00Nov 13$2.21$3.93$6.14$93.86$106.146.26%
$102.00Nov 6$2.15$4.01$6.16$95.84$108.166.28%
$94.00Nov 6$4.16$2.15$6.31$87.69$100.316.43%
$99.00Nov 13$2.92$3.70$6.62$92.38$105.626.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 111 found (cheapest 0.39% of stock, avg 5.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$95.00Nov 6$0.18$0.20$0.38$94.62$101.38
$101.00$96.00Nov 6$0.18$0.34$0.52$95.48$101.52
$100.00$95.00Nov 6$0.42$0.20$0.62$94.38$100.62
$100.00$96.00Nov 6$0.42$0.34$0.76$95.24$100.76
$99.00$95.00Nov 6$1.00$0.20$1.20$93.80$100.20
$99.00$96.00Nov 6$1.00$0.34$1.34$94.66$100.34
$100.00$91.00Nov 6$0.42$2.15$2.57$88.43$102.57
$101.00$91.00Nov 6$0.18$2.15$2.33$88.67$103.33
$103.00$94.00Nov 13$1.12$1.64$2.76$91.24$105.76
$102.00$96.00Nov 6$2.15$0.34$2.49$93.51$104.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.75, avg credit $0.80)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/87108/110Nov 20$1.56$0.8955%1.75$85.89$109.56
85/87106/107Nov 20$1.44$1.0151%1.43$86.01$107.44
87/88104/105Nov 13$0.58$0.4260%1.38$87.42$104.58
87/88107/108Nov 13$0.42$0.5871%0.72$87.58$107.42
87/90108/110Nov 20$1.42$1.1349%1.26$88.58$109.42
87/88102/103Nov 13$0.58$0.4254%1.38$87.42$102.58
87/88105/106Nov 13$0.45$0.5566%0.82$87.55$105.45
91/92104/105Nov 13$0.56$0.4452%1.27$91.44$104.56
91/92107/108Nov 13$0.40$0.6064%0.67$91.60$107.40
91/92102/103Nov 13$0.56$0.4446%1.27$91.44$102.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 37.46, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$96.00$97.00$98.00Nov 6$0.31$0.6945%2.23
$104.00$105.00$106.00Nov 13$0.13$0.8710%6.69
$98.00$99.00$100.00Nov 13$0.15$0.8511%5.67
$114.00$115.00$116.00Nov 13$0.13$0.871%6.69
$99.00$100.00$101.00Nov 6$0.34$0.6626%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Dec 18$0.13$4.8722%37.46
$95.00$96.00$97.00Nov 13$0.07$0.9310%13.29
$97.00$98.00$99.00Nov 13$0.23$0.7710%3.35
$94.00$95.00$96.00Nov 13$0.29$0.718%2.45
$103.00$104.00$105.00Nov 13$0.58$0.426%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.43, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Dec 18-$0.43$9.57
$92.45$98.001:2Nov 20-$1.24$4.31
$105.00$115.001:2Dec 18-$1.59$8.41
$100.00$106.001:2Nov 27-$1.70$4.30
$110.00$116.001:2Nov 27-$0.87$5.13
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Nov 20-$0.90$4.10
$90.00$85.001:2Dec 11-$0.76$4.24
$101.00$100.001:2Nov 6-$0.54$0.46
$87.45$85.001:2Nov 20-$0.03$2.42
$87.00$85.001:2Nov 13-$0.01$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 2.05%, avg 1.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 18$2.010.2617.3%2.05%19.32%56112
$110.00Dec 11$2.490.3012.2%2.54%14.72%1--
$100.00Dec 4$4.900.482.0%5.00%6.98%2526
$105.00Dec 18$2.740.397.1%2.79%9.87%12232
$100.00Nov 27$4.250.502.0%4.33%6.31%16
$106.00Nov 27$2.300.368.1%2.35%10.44%2--
$109.00Nov 27$1.810.2811.2%1.85%13.00%1--
$100.00Nov 20$3.850.452.0%3.93%5.90%12302
$110.00Nov 27$1.520.2612.2%1.55%13.73%229
$103.00Nov 20$2.550.385.0%2.60%7.64%432

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,953
Total Puts 1,001
Put/Call Ratio 0.51
Net Difference 952

Prior's Put/Call Breakdown

Total Calls 2,132
Total Puts 4,539
Put/Call Ratio 2.13
Net Difference -2,407

Prior 7-Day Put/Call Summary

Total Calls 11,517
Total Puts 13,100
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All