Tour v492
FUN
SIX FLAGS ENTMT CORP Equity
$15.41 -17.81%
(8/5 18:06) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 45,461
Calls: 23,972 (53%)
Puts: 21,489 (47%)
Prior (05/07) 3,975
Calls: 2,928 (74%)
Puts: 1,047 (26%)
Current vs Prior +1043.67%
Calls: +718.72% (Calls)
Puts: +1952.44% (Puts)
Prior 7-Day Total 7,856
Calls: 6,531 (83%)
Puts: 1,325 (17%)
Prior 7-Day Average 2,618
Calls: 933 (83%)
Puts: 189 (17%)
Current vs Prior 7-Day Avg +1636.04%
Calls: +2469.35%
Puts: +11252.68%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $4.32M
Calls: $2.23M (52%)
Puts: $2.09M (48%)
Prior (05/07) $901.5K
Calls: $799.7K (89%)
Puts: $101.7K (11%)
Current vs Prior +379.70%
Calls: +179.07%
Puts: +1956.88%
Prior 7-Day Total $1.49M
Calls: $1.35M (91%)
Puts: $134.4K (9%)
Prior 7-Day Average $495.0K
Calls: $193.0K (91%)
Puts: $19.2K (9%)
Current vs Prior 7-Day Avg +773.57%
Calls: +1056.63%
Puts: +10802.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 0.90
Prior (05/07) 0.36
Current vs Prior +150.69%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +433.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 37,302
Calls: 24,215 (65%)
Puts: 13,087 (35%)
Prior (05/07) 48,629
Calls: 24,207 (50%)
Puts: 24,422 (50%)
Current vs Prior -23.29%
Prior 7-Day Total 133,326
Calls: 71,588 (54%)
Puts: 61,738 (46%)
Prior 7-Day Average 44,442
Calls: 23,862 (54%)
Puts: 20,579 (46%)
Current vs Prior 7-Day Avg -16.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.04% | 20.12%
Prior 9.59% | 18.19%
Current vs Prior +35.99% | +10.57%
Prior 7-Day Avg 13.13% | 19.98%
Current vs 7-Day Avg -0.67% | +0.69%
Prior 7-Day Eod 9.59% | 18.19%
Current vs 7-Day Eod +35.99% | +10.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.33% | 36.07%
Calls: 41.35% | 33.68%
Puts: 47.30% | 38.46%
Prior 35.11% | 10.82%
Calls: 16.89% | 9.88%
Puts: 53.33% | 11.76%
Current vs Prior +26.26% | +233.36%
Prior 7-Day Avg 25.09% | 9.80%
Calls: 15.08% | 11.45%
Puts: 35.11% | 8.15%
Current vs 7-Day Avg +76.65% | +267.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 380% vs prior. Dollar volume significantly above 7-day average (774% higher). Unusually high activity with volume up 1044% vs prior - elevated interest. Volume explosion - 1636% above 7-day average (45,461 vs avg 2,618).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.75, highest 0.98)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.051.60$1.3341.4%440.64--
$15.00Sep 181.602.25$1.9333.7%240.6312
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.905.20$4.5528.6%--0.98205
$20.00Sep 184.405.10$4.7514.7%100.84124
$17.50Aug 211.852.55$2.2031.8%2360.75945
$17.50Sep 182.353.10$2.7327.5%70.6437

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.2K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.15$0.10100.0%6000.092.8K
$17.50Aug 210.200.65$0.43104.7%700.2891
$15.00Aug 211.051.60$1.3341.4%440.64--
$17.50Sep 180.701.20$0.9552.6%390.3946
$15.00Sep 181.602.25$1.9333.7%240.6312
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.852.55$2.2031.8%2360.75945
$15.00Aug 210.500.85$0.6851.5%1470.383.2K
$12.50Sep 180.300.50$0.4050.0%360.16621
$15.00Sep 180.951.40$1.1738.5%210.39214
$20.00Sep 184.405.10$4.7514.7%100.84124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 11.4%, max 16.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1884.1%72.0%16.8%6073.4K
$17.50Aug 21Sep 1883.7%75.3%11.1%109137
$15.00Aug 21Sep 1876.8%70.9%8.3%6812
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1884.1%72.0%16.8%10329
$17.50Aug 21Sep 1883.7%75.3%11.1%243982
$15.00Aug 21Sep 1876.8%70.9%8.3%1683.5K
$12.50Aug 21Sep 1882.6%77.0%7.3%44739

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.58, avg 2.51)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.33$2.17$0.336.58$17.83
$17.50$20.00Sep 18$0.57$1.93$0.573.39$18.07
$15.00$17.50Aug 21$0.90$1.60$0.901.78$15.90
$15.00$17.50Sep 18$0.98$1.52$0.981.55$15.98
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.58$1.92$0.583.31$14.42
$15.00$12.50Sep 18$0.77$1.73$0.772.25$14.23
$17.50$15.00Aug 21$1.52$0.98$1.520.64$15.98
$17.50$15.00Sep 18$1.56$0.94$1.560.60$15.94

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 15.67, avg 2.55)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Sep 18$0.98$0.98$1.520.64$15.98
$15.00$17.50Aug 21$0.90$0.90$1.600.56$15.90
$17.50$20.00Sep 18$0.57$0.57$1.930.30$18.07
$17.50$20.00Aug 21$0.33$0.33$2.170.15$17.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$2.35$2.35$0.1515.67$17.65
$20.00$17.50Sep 18$2.02$2.02$0.484.21$17.98
$17.50$15.00Sep 18$1.56$1.56$0.941.66$15.94
$17.50$15.00Aug 21$1.52$1.52$0.981.55$15.98
$15.00$12.50Sep 18$0.77$0.77$1.730.45$14.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.42, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.2884.1%72.0%
$17.50Aug 21Sep 18$0.5283.7%75.3%
$15.00Aug 21Sep 18$0.6076.8%70.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.2084.1%72.0%
$12.50Aug 21Sep 18$0.3082.6%77.0%
$15.00Aug 21Sep 18$0.4976.8%70.9%
$17.50Aug 21Sep 18$0.5383.7%75.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.04% of stock, avg 22.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.33$0.68$2.01$12.99$17.0113.04%
$17.50Aug 21$0.43$2.20$2.63$14.87$20.1317.07%
$15.00Sep 18$1.93$1.17$3.10$11.90$18.1020.12%
$17.50Sep 18$0.95$2.73$3.68$13.82$21.1823.88%
$20.00Aug 21$0.10$4.55$4.65$15.35$24.6530.18%
$20.00Sep 18$0.38$4.75$5.13$14.87$25.1333.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.30% of stock, avg 6.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.10$0.10$0.20$12.30$20.20
$17.50$12.50Aug 21$0.43$0.10$0.53$11.97$18.03
$20.00$15.00Aug 21$0.10$0.68$0.78$14.22$20.78
$20.00$12.50Sep 18$0.38$0.40$0.78$11.72$20.78
$17.50$15.00Aug 21$0.43$0.68$1.11$13.89$18.61
$17.50$12.50Sep 18$0.95$0.40$1.35$11.15$18.85
$20.00$15.00Sep 18$0.38$1.17$1.55$13.45$21.55
$17.50$15.00Sep 18$0.95$1.17$2.12$12.88$19.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.16, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Sep 18$1.34$1.161.16$13.66$18.84
12/1518/20Aug 21$0.91$1.590.57$14.09$18.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.10, cheapest $0.41)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.41$2.095.10
$15.00$17.50$20.00Aug 21$0.57$1.933.39
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.46$2.044.43
$12.50$15.00$17.50Sep 18$0.79$1.712.16
$15.00$17.50$20.00Aug 21$0.83$1.672.01
$12.50$15.00$17.50Aug 21$0.94$1.561.66

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.71, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Sep 18$0.03$2.47
$17.50$20.001:2Sep 18$0.19$2.31
$17.50$20.001:2Aug 21$0.23$2.27
$15.00$17.501:2Aug 21$0.47$2.03
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.71$1.79
$20.00$17.501:2Aug 21$0.15$2.35
$15.00$12.501:2Sep 18$0.37$2.13
$17.50$15.001:2Sep 18$0.39$2.11
$15.00$12.501:2Aug 21$0.48$2.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.54%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.700.3913.6%4.54%18.11%3946
$20.00Sep 18$0.300.2029.8%1.95%31.73%7587
$17.50Aug 21$0.200.2813.6%1.30%14.86%7091

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 149 contracts (avg 781 vol/day, 118 traded recently)

FUN averages only 781 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-21 call last traded $10.90 on 07/31 (now $12.00/$13.10) — try a limit near $12.00. Also watch the $2.50 09-18 call last traded $18.65 on 07/01 (now $15.00/$17.50) — try a limit near $16.25; the $20.00 01-15 call last traded $2.40 on 07/24 (now $2.95/$3.50) — try a limit near $2.95. Most tradeable put: the $25.00 12-18 put last traded $8.23 on 07/27 (now $7.10/$7.80) — try a limit near $7.45.
CALLS (84)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$1.85$2.70$2.28$1.50 07/30$1.48–$3.15$1.8591
$17.50Sep 18$2.20$3.20$2.70$2.00 07/31$1.90–$3.65$2.2046
$17.50Oct 16$2.65$3.70$3.18$2.50 07/23$2.35–$4.00$2.65143
$17.50Dec 18$3.40$4.70$4.05$3.49 07/27$3.15–$4.85$3.4942
$17.50Jan 15$3.70$4.60$4.15$3.60 07/30$3.43–$5.00$3.70223
$17.50Mar 19$4.30$5.40$4.85$4.60 07/20$4.05–$5.45$4.601
$20.00Aug 21$0.40$1.00$0.70$0.55 07/31$0.60–$1.83$0.551.6K
$20.00Sep 18$1.05$1.90$1.48$1.57 07/29$1.10–$2.38$1.48588
$20.00Oct 16$1.50$2.45$1.98$2.10 07/17$1.40–$2.78$1.9832
$20.00Dec 18$2.70$3.60$3.15$2.47 07/31$2.33–$3.70$2.70835
$20.00Jan 15$2.95$3.50$3.23$2.40 07/24$2.58–$3.95$2.951.6K
$20.00Mar 19$3.60$4.40$4.00$3.44 07/22$3.15–$4.40$3.601
$20.00Jan 21$3.50$8.00$5.75$5.29 07/22$4.80–$6.65$5.2954
$17.50Jan 21$4.00$9.00$6.50--$6.50–$6.50—$4.00156
$15.00Sep 18$4.00$5.10$4.55$4.70 07/09$3.38–$5.45$4.5512
$15.00Oct 16$4.10$5.60$4.85$4.20 07/28$3.68–$5.65$4.2036
$15.00Dec 18$4.80$6.40$5.60$8.30 06/29$4.40–$6.25$5.6036
$15.00Jan 15$5.00$6.20$5.60$8.50 06/26$4.75–$6.65$5.60159
$15.00Jan 21$6.20$9.30$7.75$9.70 06/26$6.50–$8.55$7.7592
$22.50Aug 21$0.25$0.45$0.35$0.34 07/31$0.30–$1.10$0.341.2K
$22.50Sep 18$0.30$1.05$0.68$0.90 07/28$0.55–$1.58$0.68115
$22.50Oct 16$0.90$1.65$1.27$1.00 07/24$0.90–$2.00$1.00123
$22.50Dec 18$1.80$2.45$2.13$1.70 07/31$1.63–$2.93$1.802.2K
$22.50Jan 15$1.75$3.00$2.38$2.12 07/21$1.83–$3.20$2.1295
$22.50Mar 19$2.40$3.70$3.05--$3.05–$3.05—$2.4020
$22.50Jan 21$2.50$7.50$5.00--$5.00–$5.00—$2.5079
$12.50Dec 18$6.40$8.20$7.30$10.64 06/09$6.05–$8.05$7.3017
$12.50Jan 21$7.40$10.60$9.00$12.00 06/26$7.45–$9.75$9.0075
$25.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.10–$0.55$0.10225
$25.00Sep 18$0.05$0.75$0.40$0.30 07/31$0.22–$1.00$0.30397
$25.00Oct 16$0.50$1.00$0.75$0.40 07/20$0.53–$1.25$0.5078
$25.00Dec 18$1.20$1.80$1.50$1.70 07/29$1.13–$2.08$1.50208
$25.00Jan 15$1.10$2.50$1.80$1.65 07/28$1.38–$2.48$1.65210
$25.00Jan 21$3.90$5.40$4.65$4.15 07/27$3.90–$5.25$4.1567
$12.50Oct 16$5.90$7.60$6.75--$6.75–$6.75—$5.9041
$12.50Jan 15$6.60$8.40$7.50--$7.50–$7.50—$6.60125
$10.00Aug 21$7.60$10.00$8.80$7.71 07/31$7.20–$8.80$7.713
$10.00Sep 18$7.60$9.80$8.70$8.26 07/17$7.25–$9.50$8.2638
$10.00Oct 16$7.70$10.10$8.90$15.78 06/18$7.45–$9.65$8.906
$10.00Jan 15$8.30$10.50$9.40$16.00 06/17$7.90–$10.10$9.40133
$10.00Jan 21$8.50$12.10$10.30$9.40 07/21$8.85–$11.70$9.40150
$27.50Aug 21$0.00$0.50$0.25$0.23 07/31$0.10–$0.30$0.23503
$27.50Oct 16$0.05$0.75$0.40$1.76 07/22$0.40–$0.85$0.401
$27.50Dec 18$0.45$1.45$0.95$0.85 07/31$0.83–$1.65$0.8521
$10.00Dec 18$8.10$10.40$9.25--$9.25–$9.25—$8.103
$7.50Sep 18$10.10$12.50$11.30$18.26 06/18$9.60–$12.05$11.3016
$7.50Jan 21$12.00$13.10$12.55$10.90 07/31$10.10–$13.15$12.0078
$30.00Aug 21$0.00$0.45$0.23$0.07 07/31$0.10–$0.35$0.07329
$30.00Sep 18$0.05$0.70$0.38$0.10 07/23$0.20–$0.45$0.101.4K
$30.00Oct 16$0.10$0.75$0.43$0.20 07/23$0.25–$0.68$0.20531
$30.00Dec 18$0.35$1.05$0.70$0.65 07/30$0.57–$1.35$0.65470
$30.00Jan 15$0.65$1.55$1.10$0.85 07/27$0.63–$1.45$0.85100
$30.00Mar 19$0.85$2.15$1.50$1.25 07/20$1.08–$1.80$1.252
$30.00Jan 21$2.85$6.00$4.43$3.50 07/29$2.68–$4.43$3.5070
$7.50Oct 16$10.00$12.60$11.30--$11.30–$11.30—$10.0011
$7.50Dec 18$10.10$12.60$11.35--$11.35–$11.35—$10.1086
$7.50Jan 15$10.20$12.70$11.45--$11.45–$11.45—$10.2030
$5.00Jan 21$12.20$15.30$13.75$20.90 06/17$12.35–$14.65$13.7513
$32.50Aug 21$0.00$0.60$0.30$0.12 07/06$0.18–$0.35$0.126
$32.50Sep 18$0.00$0.70$0.35$0.05 07/17$0.18–$0.40$0.055
$32.50Oct 16$0.00$0.75$0.38$1.00 06/25$0.28–$0.45$0.3876
$32.50Dec 18$0.35$1.15$0.75$0.85 07/16$0.43–$1.08$0.753
$32.50Mar 19$0.80$2.05$1.42$1.10 07/22$0.95–$1.48$1.103
$5.00Oct 16$12.50$15.00$13.75--$13.75–$13.75—$12.5065
$5.00Dec 18$12.50$15.20$13.85--$13.85–$13.85—$12.5058
$5.00Jan 15$12.50$15.30$13.90--$13.90–$13.90—$12.5029
$2.50Sep 18$15.00$17.50$16.25$18.65 07/01$14.70–$17.30$16.251
$2.50Jan 21$14.00$19.00$16.50$20.50 06/23$14.75–$17.00$16.5016
$35.00Aug 21$0.00$0.05$0.03$0.02 07/22$0.03–$0.35$0.0217
$35.00Oct 16$0.00$0.30$0.15$0.85 06/23$0.13–$0.30$0.15272
$35.00Dec 18$0.05$1.00$0.53$0.75 07/10$0.40–$0.80$0.5387
$35.00Jan 15$0.50$0.80$0.65$0.80 07/08$0.38–$0.95$0.6580
$35.00Jan 21$2.20$3.80$3.00$2.55 07/17$2.63–$3.90$2.5568
$2.50Oct 16$15.00$17.50$16.25--$16.25–$16.25—$15.0019
$2.50Dec 18$15.00$17.60$16.30--$16.30–$16.30—$15.0019
$2.50Jan 15$14.90$17.60$16.25--$16.25–$16.25—$14.9045
$40.00Oct 16$0.05$0.25$0.15$0.10 07/28$0.10–$0.25$0.10390
$40.00Dec 18$0.05$0.45$0.25$0.25 07/23$0.18–$0.45$0.253.6K
$40.00Jan 15$0.15$0.55$0.35$0.25 07/27$0.23–$0.52$0.252.4K
$45.00Dec 18$0.10$0.85$0.48$0.65 06/22$0.33–$0.50$0.48345
$50.00Dec 18$0.05$0.30$0.18$0.15 07/28$0.10–$0.30$0.15204
$55.00Dec 18$0.05$0.75$0.40$0.05 07/30$0.13–$0.45$0.0554
$60.00Dec 18$0.00$0.75$0.38--$0.38–$0.38—--15
$65.00Dec 18$0.00$0.70$0.35$0.35 06/18$0.25–$0.40$0.3510
PUTS (65)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$17.50Aug 21$0.70$1.05$0.88$1.30 07/31$0.88–$1.80$0.88947
$17.50Sep 18$1.20$1.70$1.45$1.93 07/31$1.45–$2.28$1.4531
$17.50Oct 16$1.40$2.15$1.78$2.70 07/20$1.78–$2.63$1.7849
$17.50Dec 18$2.10$3.10$2.60$3.70 07/23$2.60–$3.30$2.60202
$17.50Jan 15$2.55$3.30$2.93$3.33 07/17$2.80–$3.50$2.93295
$17.50Jan 21$4.30$5.30$4.80$5.50 07/24$4.70–$5.35$4.80123
$20.00Aug 21$1.50$2.75$2.13$2.80 07/28$2.13–$3.55$2.13205
$20.00Sep 18$2.15$3.20$2.68$3.79 07/31$2.68–$3.95$2.68124
$20.00Oct 16$2.60$3.60$3.10$1.50 06/24$3.10–$4.20$2.6025
$20.00Dec 18$3.60$4.50$4.05$3.40 07/01$3.85–$5.00$3.6012
$20.00Jan 15$3.80$4.80$4.30$5.00 07/17$4.05–$5.05$4.30507
$20.00Jan 21$4.00$9.00$6.50$6.84 07/28$6.10–$7.05$6.5029
$15.00Aug 21$0.05$0.50$0.28$0.50 07/30$0.28–$0.80$0.283.2K
$15.00Sep 18$0.20$1.00$0.60$0.95 07/27$0.60–$1.18$0.60214
$15.00Oct 16$0.65$1.40$1.02$1.40 07/21$0.98–$1.48$1.0296
$15.00Dec 18$1.15$2.05$1.60$1.30 06/26$1.53–$2.08$1.3064
$15.00Jan 15$1.55$1.90$1.73$2.25 07/20$1.67–$2.20$1.73807
$15.00Mar 19$1.80$2.75$2.28$2.20 07/29$2.28–$2.73$2.203
$15.00Jan 21$3.00$3.90$3.45$3.69 07/29$3.38–$4.15$3.451.2K
$22.50Aug 21$3.70$4.90$4.30$5.24 07/31$3.70–$5.65$4.3043
$22.50Sep 18$4.10$5.20$4.65$5.00 07/09$4.25–$6.00$4.659
$22.50Oct 16$4.50$5.60$5.05$5.04 07/29$4.65–$6.15$5.0435
$22.50Dec 18$5.20$6.20$5.70$5.10 06/29$5.55–$6.75$5.2024
$22.50Jan 15$5.20$6.50$5.85$6.74 07/21$5.70–$6.85$5.85171
$22.50Jan 21$6.00$10.50$8.25$7.00 06/12$7.95–$9.00$7.0019
$12.50Aug 21$0.00$0.30$0.15$0.21 07/30$0.13–$0.33$0.15118
$12.50Sep 18$0.00$0.65$0.33$0.34 07/30$0.28–$0.48$0.33621
$12.50Oct 16$0.40$0.75$0.57$0.70 07/21$0.45–$0.80$0.57124
$12.50Dec 18$0.45$1.25$0.85$1.27 07/23$0.83–$1.20$0.8545
$12.50Jan 15$0.65$1.10$0.88$1.10 07/30$0.88–$1.25$0.88745
$12.50Jan 21$2.05$2.75$2.40$2.78 07/27$2.33–$2.78$2.40171
$25.00Aug 21$5.60$7.40$6.50$6.13 07/13$5.95–$8.05$6.133
$25.00Sep 18$5.70$7.50$6.60$8.10 07/20$6.25–$8.10$6.6012
$25.00Oct 16$6.10$7.70$6.90$6.63 07/13$6.60–$8.10$6.6385
$25.00Dec 18$7.10$7.80$7.45$8.23 07/27$7.20–$8.65$7.45261
$25.00Jan 15$6.80$8.60$7.70$8.88 07/24$7.45–$8.90$7.70115
$25.00Mar 19$7.50$9.10$8.30$9.28 07/24$8.10–$9.30$8.301
$25.00Jan 21$7.50$12.50$10.00$9.88 07/06$9.90–$11.05$9.8822
$12.50Mar 19$0.90$1.85$1.38--$1.38–$1.38—$0.901
$10.00Sep 18$0.00$0.70$0.35$0.26 07/07$0.25–$0.38$0.2663
$10.00Oct 16$0.00$0.70$0.35$0.30 07/17$0.18–$0.35$0.306
$10.00Jan 15$0.20$0.55$0.38$0.55 07/17$0.38–$0.63$0.3884
$10.00Jan 21$1.10$1.75$1.43$1.68 07/28$1.25–$1.70$1.4351
$10.00Dec 18$0.20$0.60$0.40--$0.40–$0.40—$0.2043
$7.50Sep 18$0.00$0.25$0.13$0.15 07/31$0.13–$0.33$0.131
$7.50Jan 15$0.05$0.20$0.13$0.22 07/17$0.13–$0.25$0.13966
$30.00Aug 21$10.70$12.50$11.60$9.20 06/29$10.75–$13.25$10.70--
$30.00Sep 18$10.10$12.50$11.30$12.00 07/08$10.75–$13.20$11.306
$30.00Oct 16$10.40$12.40$11.40$12.34 07/27$10.90–$13.20$11.40276
$30.00Dec 18$11.20$12.80$12.00$9.00 06/09$11.30–$13.20$11.2082
$30.00Jan 21$11.50$16.20$13.85$12.34 06/08$13.40–$14.85$12.346
$7.50Oct 16$0.00$0.65$0.33--$0.33–$0.33—--31
$7.50Dec 18$0.00$0.75$0.38--$0.38–$0.38—--11
$30.00Jan 15$11.00$13.00$12.00--$12.00–$12.00—$11.0030
$7.50Jan 21$0.00$3.20$1.60--$1.60–$1.60—--27
$5.00Oct 16$0.00$0.60$0.30--$0.30–$0.30—--401
$5.00Dec 18$0.00$0.65$0.33--$0.33–$0.33—--6
$5.00Jan 15$0.00$0.65$0.33--$0.33–$0.33—--1
$35.00Jan 21$15.50$20.50$18.00$17.62 07/06$17.80–$19.25$17.6279
$2.50Oct 16$0.00$0.20$0.10--$0.10–$0.10—--2
$35.00Oct 16$15.90$17.60$16.75--$16.75–$16.75—$15.902
$35.00Dec 18$15.20$17.60$16.40--$16.40–$16.40—$15.2038
$35.00Jan 15$15.30$17.70$16.50--$16.50–$16.50—$15.309
$40.00Dec 18$20.10$22.70$21.40--$21.40–$21.40—$20.1030
$45.00Dec 18$25.10$27.60$26.35--$26.35–$26.35—$25.101

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,972
Total Puts 21,489
Put/Call Ratio 0.90
Net Difference 2,483

Prior's Put/Call Breakdown

Total Calls 2,928
Total Puts 1,047
Put/Call Ratio 0.36
Net Difference 1,881

Prior 7-Day Put/Call Summary

Total Calls 6,531
Total Puts 1,325
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All