Tour v492
FUN
SIX FLAGS ENTMT CORP Equity
$15.75 -16.00%
$15.85 (+0.63%)🌙
as of 08/06 06:03 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶
◀ 8/6 18:03

Option Volume

Detail
ℹ
Current (08/06) 45,726
Calls: 24,137 (53%)
Puts: 21,589 (47%)
Prior (08/05) 1,829
Calls: 1,739 (95%)
Puts: 90 (5%)
Current vs Prior +2400.05%
Calls: +1287.98% (Calls)
Puts: +23887.78% (Puts)
Prior 7-Day Total 3,398
Calls: 2,684 (79%)
Puts: 714 (21%)
Prior 7-Day Average 485
Calls: 383 (79%)
Puts: 102 (21%)
Current vs Prior 7-Day Avg +9319.72%
Calls: +6195.04%
Puts: +21065.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.47M
Calls: $2.38M (53%)
Puts: $2.09M (47%)
Prior (08/05) $131.9K
Calls: $123.4K (94%)
Puts: $8.5K (6%)
Current vs Prior +3289.69%
Calls: +1827.72%
Puts: +24396.76%
Prior 7-Day Total $348.9K
Calls: $260.7K (75%)
Puts: $88.2K (25%)
Prior 7-Day Average $49.8K
Calls: $37.2K (75%)
Puts: $12.6K (25%)
Current vs Prior 7-Day Avg +8869.95%
Calls: +6285.52%
Puts: +16505.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.89
Prior (08/05) 0.05
Current vs Prior +1628.25%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +18.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06) 37,302
Calls: 24,215 (65%)
Puts: 13,087 (35%)
Prior (08/05) 35,980
Calls: 22,904 (64%)
Puts: 13,076 (36%)
Current vs Prior +3.67%
Prior 7-Day Total 66,435
Calls: 41,177 (62%)
Puts: 25,258 (38%)
Prior 7-Day Average 9,490
Calls: 5,882 (62%)
Puts: 3,608 (38%)
Current vs Prior 7-Day Avg +293.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.57% | 20.00%
Prior 16.85% | 22.13%
Current vs Prior -25.41% | -9.64%
Prior 7-Day Avg 16.85% | 22.39%
Current vs 7-Day Avg -25.37% | -10.67%
Prior 7-Day Eod 16.85% | 22.13%
Current vs 7-Day Eod -25.41% | -9.64%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 44.33% | 36.07%
Calls: 41.35% | 33.68%
Puts: 47.30% | 38.46%
Prior 31.81% | 29.68%
Calls: 19.51% | 36.48%
Puts: 44.12% | 22.88%
Current vs Prior +39.36% | +21.53%
Prior 7-Day Avg 34.64% | 13.51%
Calls: 17.26% | 13.68%
Puts: 52.01% | 13.35%
Current vs 7-Day Avg +27.98% | +166.90%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 3290% vs prior. Dollar volume significantly above 7-day average (8870% higher). Unusually high activity with volume up 2400% vs prior - elevated interest. Volume explosion - 9328% above 7-day average (45,726 vs avg 485).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.201.50$1.3522.2%450.65--
$15.00Sep 181.602.35$1.9837.9%240.6212
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 213.805.20$4.5031.1%--0.87205
$20.00Sep 184.105.10$4.6021.7%100.80124
$17.50Aug 211.752.45$2.1033.3%2370.74945
$17.50Sep 182.153.10$2.6336.1%70.6237

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.3K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.050.30$0.18138.9%6040.122.8K
$17.50Aug 210.100.55$0.33136.4%750.2591
$15.00Aug 211.201.50$1.3522.2%450.65--
$17.50Sep 180.751.10$0.9337.6%400.3846
$15.00Sep 181.602.35$1.9837.9%240.6212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 211.752.45$2.1033.3%2370.74945
$15.00Aug 210.450.80$0.6355.6%1980.353.2K
$12.50Sep 180.250.50$0.3865.8%360.15621
$15.00Sep 180.951.40$1.1738.5%210.38214
$20.00Sep 184.105.10$4.6021.7%100.80124

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 15.1%, max 31.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1896.1%73.1%31.3%6233.4K
$15.00Aug 21Sep 1875.6%72.3%4.6%6912
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Aug 21Sep 1896.1%73.1%31.3%10329
$15.00Aug 21Sep 1875.6%72.3%4.6%2193.5K
$12.50Aug 21Sep 1878.5%75.9%3.5%45739

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 15.67, avg 3.67)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Aug 21$0.15$2.35$0.1515.67$17.65
$17.50$20.00Sep 18$0.53$1.97$0.533.72$18.03
$15.00$17.50Aug 21$1.02$1.48$1.021.45$16.02
$15.00$17.50Sep 18$1.05$1.45$1.051.38$16.05
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.55$1.95$0.553.55$14.45
$15.00$12.50Sep 18$0.79$1.71$0.792.16$14.21
$17.50$15.00Sep 18$1.46$1.04$1.460.71$16.04
$17.50$15.00Aug 21$1.47$1.03$1.470.70$16.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 24.00, avg 3.30)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Sep 18$1.05$1.05$1.450.72$16.05
$15.00$17.50Aug 21$1.02$1.02$1.480.69$16.02
$17.50$20.00Sep 18$0.53$0.53$1.970.27$18.03
$17.50$20.00Aug 21$0.15$0.15$2.350.06$17.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$2.40$2.40$0.1024.00$17.60
$20.00$17.50Sep 18$1.97$1.97$0.533.72$18.03
$17.50$15.00Aug 21$1.47$1.47$1.031.43$16.03
$17.50$15.00Sep 18$1.46$1.46$1.041.40$16.04
$15.00$12.50Sep 18$0.79$0.79$1.710.46$14.21

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.42, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.2296.1%73.1%
$17.50Aug 21Sep 18$0.6072.6%73.3%
$15.00Aug 21Sep 18$0.6375.6%72.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Aug 21Sep 18$0.1096.1%73.1%
$12.50Aug 21Sep 18$0.3078.5%75.9%
$17.50Aug 21Sep 18$0.5372.6%73.3%
$15.00Aug 21Sep 18$0.5475.6%72.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.57% of stock, avg 22.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Aug 21$1.35$0.63$1.98$13.02$16.9812.57%
$17.50Aug 21$0.33$2.10$2.43$15.07$19.9315.43%
$15.00Sep 18$1.98$1.17$3.15$11.85$18.1520.00%
$17.50Sep 18$0.93$2.63$3.56$13.94$21.0622.60%
$20.00Aug 21$0.18$4.50$4.68$15.32$24.6829.71%
$20.00Sep 18$0.40$4.60$5.00$15.00$25.0031.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.65% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$12.50Aug 21$0.18$0.08$0.26$12.24$20.26
$17.50$12.50Aug 21$0.33$0.08$0.41$12.09$17.91
$20.00$12.50Sep 18$0.40$0.38$0.78$11.72$20.78
$20.00$15.00Aug 21$0.18$0.63$0.81$14.19$20.81
$17.50$15.00Aug 21$0.33$0.63$0.96$14.04$18.46
$17.50$12.50Sep 18$0.93$0.38$1.31$11.19$18.81
$20.00$15.00Sep 18$0.40$1.17$1.57$13.43$21.57
$17.50$15.00Sep 18$0.93$1.17$2.10$12.90$19.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.12, avg credit $1.01)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Sep 18$1.32$1.181.12$13.68$18.82
12/1518/20Aug 21$0.70$1.800.39$14.30$18.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 3.90, cheapest $0.51)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.52$1.983.81
$15.00$17.50$20.00Aug 21$0.87$1.631.87
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Sep 18$0.51$1.993.90
$12.50$15.00$17.50Sep 18$0.67$1.832.73
$12.50$15.00$17.50Aug 21$0.92$1.581.72
$15.00$17.50$20.00Aug 21$0.93$1.571.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.03, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.03$2.47
$15.00$17.501:2Sep 18$0.12$2.38
$17.50$20.001:2Sep 18$0.13$2.37
$15.00$17.501:2Aug 21$0.69$1.81
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Sep 18-$0.66$1.84
$17.50$15.001:2Sep 18$0.29$2.21
$20.00$17.501:2Aug 21$0.30$2.20
$15.00$12.501:2Sep 18$0.41$2.09
$15.00$12.501:2Aug 21$0.47$2.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.76%, avg 2.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Sep 18$0.750.3811.1%4.76%15.87%4046
$20.00Sep 18$0.300.2027.0%1.90%28.89%19587
$17.50Aug 21$0.100.2511.1%0.63%11.75%7591

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 151 contracts (avg 781 vol/day, 118 traded recently)

FUN averages only 781 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $7.50 01-21 call last traded $10.90 on 07/31 (now $9.10/$9.80) — try a limit near $9.45. Also watch the $25.00 01-21 call last traded $4.15 on 07/27 (now $2.85/$3.40) — try a limit near $3.13; the $10.00 01-21 call last traded $9.40 on 07/21 (now $7.00/$8.40) — try a limit near $7.70. Most tradeable put: the $25.00 12-18 put last traded $8.23 on 07/27 (now $9.50/$9.90) — try a limit near $9.50.
CALLS (85)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Sep 18$1.60$2.35$1.98$4.70 07/09$1.98–$5.45$1.9812
$15.00Oct 16$2.05$2.80$2.42$4.20 07/28$2.42–$5.65$2.4236
$15.00Dec 18$2.60$3.60$3.10$8.30 06/29$3.10–$6.25$3.1036
$15.00Jan 15$2.70$3.80$3.25$8.50 06/26$3.25–$6.65$3.25159
$15.00Jan 21$3.20$6.00$4.60$9.70 06/26$4.60–$8.55$4.6092
$15.00Mar 19$3.50$4.30$3.90--$3.90–$3.90—$3.5010
$17.50Aug 21$0.10$0.55$0.33$1.50 07/30$0.33–$3.15$0.3391
$17.50Sep 18$0.75$1.10$0.93$2.00 07/31$0.93–$3.65$0.9346
$17.50Oct 16$1.05$1.60$1.33$2.50 07/23$1.33–$4.00$1.33143
$17.50Dec 18$1.90$2.50$2.20$3.49 07/27$2.20–$4.85$2.2042
$17.50Jan 15$1.85$2.70$2.28$3.60 07/30$2.28–$5.00$2.28223
$17.50Mar 19$2.50$3.30$2.90$4.60 07/20$2.90–$5.45$2.901
$17.50Jan 21$3.60$5.80$4.70--$4.70–$6.50$3.60156
$12.50Dec 18$3.70$5.10$4.40$10.64 06/09$4.40–$8.05$4.4017
$12.50Jan 21$5.30$7.00$6.15$12.00 06/26$6.15–$9.75$6.1575
$12.50Oct 16$3.40$4.50$3.95--$3.95–$6.75$3.4041
$12.50Jan 15$4.40$5.20$4.80--$4.80–$7.50$4.40125
$20.00Aug 21$0.05$0.30$0.18$0.55 07/31$0.18–$1.83$0.182.8K
$20.00Sep 18$0.30$0.50$0.40$1.57 07/29$0.40–$2.38$0.40587
$20.00Oct 16$0.50$0.90$0.70$2.10 07/17$0.70–$2.78$0.7032
$20.00Dec 18$1.15$1.60$1.38$2.47 07/31$1.38–$3.70$1.38835
$20.00Jan 15$1.45$1.85$1.65$2.40 07/24$1.65–$3.95$1.651.6K
$20.00Mar 19$1.80$2.55$2.17$3.44 07/22$2.17–$4.40$2.174
$20.00Jan 21$2.75$5.40$4.08$5.29 07/22$4.08–$6.65$4.0854
$10.00Aug 21$4.70$6.40$5.55$7.71 07/31$5.55–$8.80$5.553
$10.00Sep 18$4.80$6.40$5.60$8.26 07/17$5.60–$9.50$5.6038
$10.00Oct 16$5.10$6.60$5.85$15.78 06/18$5.85–$9.65$5.856
$10.00Jan 15$5.80$7.10$6.45$16.00 06/17$6.45–$10.10$6.45133
$10.00Jan 21$7.00$8.40$7.70$9.40 07/21$7.70–$11.70$7.70150
$10.00Dec 18$5.40$7.00$6.20--$6.20–$9.25$5.403
$22.50Aug 21$0.00$0.65$0.33$0.34 07/31$0.30–$1.10$0.331.2K
$22.50Sep 18$0.10$0.40$0.25$0.90 07/28$0.25–$1.58$0.25115
$22.50Oct 16$0.35$0.55$0.45$1.00 07/24$0.45–$2.00$0.45123
$22.50Dec 18$0.70$1.10$0.90$1.70 07/31$0.90–$2.93$0.902.2K
$22.50Jan 15$0.65$1.70$1.18$2.12 07/21$1.18–$3.20$1.1895
$22.50Mar 19$1.20$1.90$1.55--$1.55–$3.05$1.2020
$22.50Jan 21$2.15$4.90$3.53--$3.53–$5.00$2.1579
$7.50Sep 18$7.10$9.50$8.30$18.26 06/18$8.30–$12.05$8.3016
$7.50Jan 21$9.10$9.80$9.45$10.90 07/31$9.45–$13.15$9.4579
$7.50Oct 16$7.40$9.10$8.25--$8.25–$11.30$7.4011
$7.50Dec 18$7.40$9.20$8.30--$8.30–$11.35$7.4086
$7.50Jan 15$7.60$9.20$8.40--$8.40–$11.45$7.6030
$25.00Aug 21$0.00$0.50$0.25$0.10 07/31$0.10–$0.55$0.10315
$25.00Sep 18$0.00$0.65$0.33$0.30 07/31$0.22–$1.00$0.30397
$25.00Oct 16$0.10$0.55$0.33$0.40 07/20$0.33–$1.25$0.3396
$25.00Dec 18$0.55$0.75$0.65$1.70 07/29$0.65–$2.08$0.65209
$25.00Jan 15$0.50$0.95$0.73$1.65 07/28$0.73–$2.48$0.73210
$25.00Jan 21$2.85$3.40$3.13$4.15 07/27$3.13–$5.25$3.1367
$5.00Jan 21$9.90$12.20$11.05$20.90 06/17$11.05–$14.65$11.0513
$5.00Oct 16$9.60$12.00$10.80--$10.80–$13.75$9.6065
$5.00Dec 18$9.60$12.40$11.00--$11.00–$13.85$9.6058
$5.00Jan 15$9.80$12.00$10.90--$10.90–$13.90$9.8029
$27.50Aug 21$0.00$0.50$0.25$0.23 07/31$0.10–$0.28$0.23503
$27.50Oct 16$0.00$0.70$0.35$1.76 07/22$0.35–$0.85$0.351
$27.50Dec 18$0.25$0.55$0.40$0.85 07/31$0.40–$1.65$0.4021
$2.50Sep 18$12.10$14.70$13.40$18.65 07/01$13.40–$17.30$13.401
$2.50Jan 21$11.00$15.50$13.25$20.50 06/23$13.25–$17.00$13.2516
$2.50Oct 16$12.10$14.70$13.40--$13.40–$16.25$12.1019
$2.50Dec 18$12.00$13.90$12.95--$12.95–$16.30$12.0019
$2.50Jan 15$12.00$14.60$13.30--$13.30–$16.25$12.0045
$30.00Aug 21$0.00$0.05$0.03$0.07 07/31$0.03–$0.35$0.03329
$30.00Sep 18$0.00$0.25$0.13$0.10 07/23$0.13–$0.43$0.101.4K
$30.00Oct 16$0.05$0.25$0.15$0.20 07/23$0.15–$0.68$0.15531
$30.00Dec 18$0.20$0.50$0.35$0.65 07/30$0.35–$1.35$0.35471
$30.00Jan 15$0.15$0.60$0.38$0.85 07/27$0.38–$1.45$0.38100
$30.00Mar 19$0.10$1.30$0.70$1.25 07/20$0.70–$1.80$0.7010
$30.00Jan 21$1.50$2.95$2.23$3.50 07/29$2.23–$4.43$2.2370
$32.50Aug 21$0.00$0.60$0.30$0.12 07/06$0.18–$0.35$0.126
$32.50Sep 18$0.00$0.60$0.30$0.05 07/17$0.18–$0.40$0.055
$32.50Oct 16$0.00$0.70$0.35$1.00 06/25$0.28–$0.45$0.3576
$32.50Dec 18$0.05$0.40$0.23$0.85 07/16$0.23–$1.08$0.233
$32.50Mar 19$0.05$1.15$0.60$1.10 07/22$0.60–$1.48$0.603
$35.00Aug 21$0.00$0.05$0.03$0.02 07/22$0.03–$0.05$0.0218
$35.00Oct 16$0.00$0.20$0.10$0.85 06/23$0.10–$0.30$0.10272
$35.00Dec 18$0.00$0.75$0.38$0.75 07/10$0.38–$0.80$0.3887
$35.00Jan 15$0.00$0.80$0.40$0.80 07/08$0.38–$0.95$0.4080
$35.00Jan 21$1.45$2.10$1.78$2.55 07/17$1.78–$3.90$1.7868
$40.00Oct 16$0.00$0.25$0.13$0.10 07/28$0.10–$0.25$0.10409
$40.00Dec 18$0.05$0.25$0.15$0.25 07/23$0.15–$0.45$0.153.6K
$40.00Jan 15$0.10$0.30$0.20$0.25 07/27$0.20–$0.52$0.202.4K
$45.00Dec 18$0.00$0.15$0.08$0.65 06/22$0.08–$0.50$0.08345
$50.00Dec 18$0.00$0.20$0.10$0.15 07/28$0.10–$0.30$0.10204
$55.00Dec 18$0.00$0.25$0.13$0.05 07/30$0.13–$0.45$0.0554
$60.00Dec 18$0.00$0.65$0.33--$0.33–$0.38--15
$65.00Dec 18$0.00$0.60$0.30$0.35 06/18$0.25–$0.40$0.3010
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$15.00Aug 21$0.45$0.80$0.63$0.50 07/30$0.28–$0.80$0.503.2K
$15.00Sep 18$0.95$1.40$1.17$0.95 07/27$0.60–$1.18$0.95214
$15.00Oct 16$1.30$1.95$1.63$1.40 07/21$0.98–$1.63$1.4096
$15.00Dec 18$2.05$2.65$2.35$1.30 06/26$1.53–$2.35$2.0564
$15.00Jan 15$2.25$2.60$2.42$2.25 07/20$1.67–$2.42$2.25807
$15.00Mar 19$2.55$3.30$2.93$2.20 07/29$2.28–$2.93$2.553
$15.00Jan 21$4.20$4.70$4.45$3.69 07/29$3.38–$4.45$4.201.2K
$17.50Aug 21$1.75$2.45$2.10$1.30 07/31$0.88–$2.10$1.75945
$17.50Sep 18$2.15$3.10$2.63$1.93 07/31$1.45–$2.63$2.1537
$17.50Oct 16$2.60$3.50$3.05$2.70 07/20$1.78–$3.05$2.7049
$17.50Dec 18$3.40$4.10$3.75$3.70 07/23$2.60–$3.75$3.70202
$17.50Jan 15$3.60$4.30$3.95$3.33 07/17$2.80–$3.95$3.60295
$17.50Jan 21$5.70$6.50$6.10$5.50 07/24$4.70–$6.10$5.70123
$12.50Aug 21$0.00$0.15$0.08$0.21 07/30$0.08–$0.33$0.08118
$12.50Sep 18$0.25$0.50$0.38$0.34 07/30$0.28–$0.48$0.34621
$12.50Oct 16$0.55$0.80$0.68$0.70 07/21$0.45–$0.80$0.68124
$12.50Dec 18$1.05$1.50$1.27$1.27 07/23$0.83–$1.27$1.2745
$12.50Jan 15$1.20$1.50$1.35$1.10 07/30$0.88–$1.35$1.20745
$12.50Jan 21$2.80$3.30$3.05$2.78 07/27$2.33–$3.05$2.80175
$12.50Mar 19$1.45$2.15$1.80--$1.38–$1.80$1.452
$20.00Aug 21$3.80$5.20$4.50$2.80 07/28$2.13–$4.50$3.80205
$20.00Sep 18$4.10$5.10$4.60$3.79 07/31$2.68–$4.60$4.10124
$20.00Oct 16$4.30$5.50$4.90$1.50 06/24$3.10–$4.90$4.3025
$20.00Dec 18$4.90$6.10$5.50$3.40 07/01$3.85–$5.50$4.9012
$20.00Jan 15$5.20$6.00$5.60$5.00 07/17$4.05–$5.60$5.20507
$20.00Jan 21$6.30$8.90$7.60$6.84 07/28$6.10–$7.60$6.8429
$10.00Sep 18$0.00$0.10$0.05$0.26 07/07$0.05–$0.38$0.0563
$10.00Oct 16$0.05$0.35$0.20$0.30 07/17$0.18–$0.35$0.206
$10.00Jan 15$0.45$0.75$0.60$0.55 07/17$0.38–$0.63$0.5584
$10.00Jan 21$1.75$2.15$1.95$1.68 07/28$1.25–$1.95$1.7551
$10.00Dec 18$0.40$0.70$0.55--$0.40–$0.55$0.4043
$10.00Mar 19$0.70$1.10$0.90--$0.90–$0.90—$0.702
$22.50Aug 21$6.10$7.70$6.90$5.24 07/31$3.70–$6.90$6.1043
$22.50Sep 18$6.40$7.60$7.00$5.00 07/09$4.25–$7.00$6.409
$22.50Oct 16$6.60$7.80$7.20$5.04 07/29$4.65–$7.20$6.6035
$22.50Dec 18$6.80$8.00$7.40$5.10 06/29$5.55–$7.40$6.8024
$22.50Jan 15$6.90$8.40$7.65$6.74 07/21$5.70–$7.65$6.90171
$22.50Jan 21$8.30$10.80$9.55$7.00 06/12$7.95–$9.55$8.3019
$7.50Sep 18$0.00$0.25$0.13$0.15 07/31$0.13–$0.33$0.131
$7.50Jan 15$0.10$0.45$0.28$0.22 07/17$0.13–$0.28$0.22966
$7.50Oct 16$0.00$0.70$0.35--$0.33–$0.35--31
$7.50Dec 18$0.10$0.30$0.20--$0.20–$0.38$0.1011
$7.50Jan 21$0.00$1.45$0.73--$0.73–$1.60--27
$25.00Aug 21$8.70$10.20$9.45$6.13 07/13$5.95–$9.45$8.703
$25.00Sep 18$8.50$10.30$9.40$8.10 07/20$6.25–$9.40$8.5012
$25.00Oct 16$8.60$10.40$9.50$6.63 07/13$6.60–$9.50$8.6085
$25.00Dec 18$9.50$9.90$9.70$8.23 07/27$7.20–$9.70$9.50261
$25.00Jan 15$9.00$10.60$9.80$8.88 07/24$7.45–$9.80$9.00115
$25.00Mar 19$9.30$11.00$10.15$9.28 07/24$8.10–$10.15$9.301
$25.00Jan 21$10.30$12.80$11.55$9.88 07/06$9.90–$11.55$10.3022
$5.00Oct 16$0.00$0.50$0.25--$0.25–$0.30--401
$5.00Dec 18$0.00$0.50$0.25--$0.25–$0.33--6
$5.00Jan 15$0.00$0.50$0.25--$0.25–$0.33--1
$2.50Oct 16$0.00$0.20$0.10--$0.10–$0.10--2
$30.00Aug 21$13.70$15.80$14.75$9.20 06/29$10.75–$14.75$13.70--
$30.00Sep 18$13.70$15.00$14.35$12.00 07/08$10.75–$14.35$13.706
$30.00Oct 16$13.60$15.30$14.45$12.34 07/27$10.90–$14.45$13.60276
$30.00Dec 18$13.40$15.40$14.40$9.00 06/09$11.30–$14.40$13.4082
$30.00Jan 21$14.30$16.80$15.55$12.34 06/08$13.40–$15.55$14.306
$30.00Jan 15$13.60$15.40$14.50--$12.00–$14.50$13.6030
$35.00Jan 21$18.70$21.20$19.95$17.62 07/06$17.80–$19.95$18.7079
$35.00Oct 16$18.30$20.40$19.35--$16.75–$19.35$18.302
$35.00Dec 18$18.00$21.20$19.60--$16.40–$19.60$18.0038
$35.00Jan 15$18.30$20.40$19.35--$16.50–$19.35$18.309
$40.00Dec 18$22.70$25.80$24.25--$21.40–$24.25$22.7030
$45.00Dec 18$27.80$30.70$29.25--$26.35–$29.25$27.801

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,137
Total Puts 21,589
Put/Call Ratio 0.89
Net Difference 2,548

Prior's Put/Call Breakdown

Total Calls 1,739
Total Puts 90
Put/Call Ratio 0.05
Net Difference 1,649

Prior 7-Day Put/Call Summary

Total Calls 2,684
Total Puts 714
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All