Tour v492
FUL
FULLER H B CO
$59.17 -0.65%
(8/5 18:46) ◀
|
Thursday, August 6, 2026 (6:41pm)
January 2026
|
▶
◀ 8/6 18:41

Option Volume

Detail
ℹ
Current (08/06) 3
Calls: 1 (33%)
Puts: 2 (67%)
Prior (08/05) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -75.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 79
Calls: 23 (29%)
Puts: 56 (71%)
Prior 7-Day Average 11
Calls: 3 (29%)
Puts: 8 (71%)
Current vs Prior 7-Day Avg -73.42%
Calls: -69.57%
Puts: -75.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $1.3K
Calls: $1.2K (96%)
Puts: $56 (4%)
Prior (08/05) $1.7K
Calls: $1.7K (49%)
Puts: $1.8K (51%)
Current vs Prior -25.50%
Calls: -28.78%
Puts: -96.89%
Prior 7-Day Total $16.4K
Calls: $9.4K (58%)
Puts: $6.9K (42%)
Prior 7-Day Average $2.3K
Calls: $1.3K (58%)
Puts: $992 (42%)
Current vs Prior 7-Day Avg -45.67%
Calls: -9.82%
Puts: -94.36%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 2.00
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 1.64
Current vs Prior 7-Day Avg +21.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 32
Calls: -- (0%)
Puts: 32 (100%)
Prior (08/05) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +3100.00%
Prior 7-Day Total 111
Calls: 6 (5%)
Puts: 105 (95%)
Prior 7-Day Average 15
Calls: 2 (9%)
Puts: 21 (91%)
Current vs Prior 7-Day Avg +101.80%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.32% | 9.18%
Prior 7.57% | 8.98%
Current vs Prior -3.36% | +2.16%
Prior 7-Day Avg 6.31% | 10.34%
Current vs 7-Day Avg +16.03% | -11.22%
Prior 7-Day Eod 7.57% | 8.98%
Current vs 7-Day Eod -3.36% | +2.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Prior 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.57% | 106.97%
Calls: 8.00% | 133.33%
Puts: 97.14% | 80.61%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.2K) vs puts ($56). Extreme bearish P/C ratio of 2.00 - heavy put buying. Rising open interest (up 3100%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.200.35$0.2853.6%20.1632

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 31 contracts (avg 36 vol/day, 31 traded recently)

FUL averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $55.00 08-21 put last traded $1.80 on 07/31 (now $0.20/$0.35) — try a limit near $0.28.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$0.80$1.40$1.10$0.45 07/27$0.48–$1.63$0.80--
$60.00Sep 18$1.25$4.20$2.73$2.05 07/28$2.05–$2.75$2.05--
$60.00Nov 20$1.90$6.50$4.20$3.00 07/20$2.48–$4.35$3.00--
$60.00Feb 19$3.70$8.50$6.10$5.50 07/24$3.98–$6.10$5.50--
$55.00Aug 21$4.20$4.90$4.55$4.32 07/16$1.78–$4.85$4.32--
$55.00Feb 19$6.30$11.00$8.65$6.50 07/29$5.90–$8.90$6.50--
$65.00Aug 21$0.00$4.80$2.40$2.39 07/17$0.68–$2.48$2.39--
$65.00Nov 20$0.05$4.90$2.48$3.66 06/30$2.40–$2.55$2.48--
$50.00Nov 20$8.70$13.00$10.85$11.00 06/30$7.40–$11.80$10.85--
$50.00Feb 19$9.80$14.50$12.15$10.98 07/17$8.90–$12.20$10.98--
$70.00Aug 21$0.00$2.00$1.00$0.10 07/20$0.75–$2.40$0.10--
$45.00Nov 20$12.70$17.20$14.95$15.39 06/25$11.15–$15.00$14.95--
$45.00Feb 19$13.80$18.00$15.90$13.50 07/13$12.35–$15.90$13.80--
$75.00Aug 21$0.00$4.80$2.40$0.80 06/17$0.75–$2.40$0.80--
$40.00Feb 19$18.20$22.50$20.35$17.45 07/13$16.40–$20.40$18.20--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$60.00Aug 21$1.55$4.90$3.23$5.25 07/21$3.13–$5.60$3.23--
$60.00Sep 18$0.50$4.90$2.70$5.75 07/21$2.70–$6.15$2.70--
$60.00Nov 20$2.15$6.90$4.53$5.90 06/05$4.53–$7.30$4.53--
$55.00Aug 21$0.20$0.35$0.28$1.80 07/31$0.28–$2.00$0.2832
$55.00Sep 18$0.05$4.90$2.48$2.70 07/31$2.35–$3.08$2.48--
$55.00Nov 20$0.25$4.90$2.58$3.20 07/28$2.50–$4.47$2.58--
$50.00Aug 21$0.00$1.35$0.68$0.15 07/28$0.25–$1.53$0.15--
$50.00Sep 18$0.00$4.70$2.35$1.00 07/30$0.50–$2.48$1.00--
$50.00Feb 19$0.20$4.90$2.55$2.60 06/29$2.48–$3.48$2.55--
$45.00Aug 21$0.00$0.85$0.43$0.05 07/28$0.08–$2.40$0.05--
$45.00Sep 18$0.00$4.00$2.00$0.40 07/30$0.20–$2.40$0.40--
$45.00Nov 20$0.00$4.80$2.40$1.00 07/13$1.00–$2.40$1.00--
$75.00Nov 20$13.50$18.30$15.90$17.48 07/01$15.80–$20.25$15.90--
$40.00Aug 21$0.00$0.20$0.10$0.05 07/08$0.05–$2.40$0.05--
$40.00Feb 19$0.00$2.00$1.00$0.85 07/07$1.00–$2.40$0.85--
$85.00Feb 19$23.50$28.00$25.75$25.70 06/25$25.75–$30.05$25.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 23
Total Puts 56
Average Put/Call Ratio 1.64
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All