Tour v536
FUBO
FUBOTV INC Class A
$7.60 -1.17%
$7.71 (+1.46%)🌙
as of 11/06 06:27 PM
(11/5 18:30) ◀
|
Friday, November 6, 2026 (6:27pm)
January 2026
|
▶
◀ 11/6 18:27

Option Volume

Detail
ℹ
Current (11/06) 2,578
Calls: 1,633 (63%)
Puts: 945 (37%)
Prior (11/05) 4,623
Calls: 3,441 (74%)
Puts: 1,182 (26%)
Current vs Prior -44.24%
Calls: -52.54% (Calls)
Puts: -20.05% (Puts)
Prior 7-Day Total 22,474
Calls: 17,375 (77%)
Puts: 5,099 (23%)
Prior 7-Day Average 3,210
Calls: 2,482 (77%)
Puts: 728 (23%)
Current vs Prior 7-Day Avg -19.70%
Calls: -34.21%
Puts: +29.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $833.1K
Calls: $283.5K (34%)
Puts: $549.6K (66%)
Prior (11/05) $687.5K
Calls: $534.3K (78%)
Puts: $153.2K (22%)
Current vs Prior +21.18%
Calls: -46.94%
Puts: +258.81%
Prior 7-Day Total $3.88M
Calls: $2.54M (65%)
Puts: $1.34M (35%)
Prior 7-Day Average $554.0K
Calls: $362.6K (65%)
Puts: $191.4K (35%)
Current vs Prior 7-Day Avg +50.38%
Calls: -21.81%
Puts: +187.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.58
Prior (11/05) 0.34
Current vs Prior +68.47%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg +88.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 13,166
Calls: 10,807 (82%)
Puts: 2,359 (18%)
Prior (11/05) 24,547
Calls: 21,220 (86%)
Puts: 3,327 (14%)
Current vs Prior -46.36%
Prior 7-Day Total 590,741
Calls: 534,549 (90%)
Puts: 56,192 (10%)
Prior 7-Day Average 84,391
Calls: 76,364 (90%)
Puts: 8,027 (10%)
Current vs Prior 7-Day Avg -84.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 2.63% | 9.08%17.76% | 23.55%
Prior 6.50% | 10.66%18.60% | 24.58%
Current vs Prior +39.63% | +66.58%-4.48% | -4.17%
Prior 7-Day Avg 5.68% | 10.54%18.75% | 24.29%
Current vs 7-Day Avg +59.92% | +68.45%-5.28% | -3.04%
Prior 7-Day Eod 6.50% | 10.66%18.60% | 24.58%
Current vs 7-Day Eod +39.63% | +66.58%-4.48% | -4.17%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.25% | 20.55%
Calls: 16.22% | 15.38%
Puts: 14.29% | 25.71%
Prior 15.25% | 20.55%
Calls: 16.22% | 15.38%
Puts: 14.29% | 25.71%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 34.76% | 21.67%
Calls: 35.06% | 18.89%
Puts: 19.83% | 24.45%
Current vs 7-Day Avg -56.12% | -5.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($549.6K). Dollar volume significantly above 7-day average (50% higher). Below-average activity with volume down 44% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.6%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.500.55$0.539.4%710.46309
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.551.71$1.639.8%750.70317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.41)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 130.370.45$0.4119.5%590.5915
$7.00Nov 130.680.77$0.7312.3%130.862
$8.00Nov 200.500.55$0.539.4%710.46309
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Nov 200.821.00$0.9119.8%130.54449

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Nov 60.070.17$0.1283.3%411.00391
$6.50Nov 131.081.22$1.1512.2%3030.96--
$7.00Nov 130.680.77$0.7312.3%130.862
$6.50Nov 61.011.20$1.1117.1%30.702
$7.00Nov 270.991.11$1.0511.4%100.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 61.231.79$1.5137.1%10.96--
$8.50Nov 130.921.25$1.0930.3%80.80--
$8.00Nov 60.280.60$0.4472.7%410.7176
$9.00Nov 201.551.71$1.639.8%750.70317
$8.50Nov 60.651.18$0.9257.6%140.6938

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 1.3K, top 303)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Nov 131.081.22$1.1512.2%3030.96--
$9.00Nov 200.220.40$0.3158.1%1690.29650
$8.00Nov 130.170.24$0.2133.3%1500.36276
$8.00Nov 200.500.55$0.539.4%710.46309
$8.50Nov 60.000.50$0.25200.0%610.301.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Nov 201.551.71$1.639.8%750.70317
$8.00Nov 60.280.60$0.4472.7%410.7176
$7.50Nov 130.240.32$0.2828.6%270.4125
$7.50Nov 60.010.14$0.08162.5%260.4192
$7.00Dec 180.520.65$0.5922.0%200.3430

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 1677.1%, max 2873.1%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Nov 132530.6%85.1%2873.1%771.2K
$8.00Nov 6Dec 181177.8%84.4%1295.5%111885
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.50Nov 6Nov 132530.6%85.1%2873.1%2238
$8.00Nov 6Nov 201177.8%114.8%925.7%54525
$7.50Nov 6Nov 13423.0%81.7%418.0%53117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.17, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.00$8.00Dec 11$0.46$0.54$0.4668%1.17$7.46
$8.00$9.00Nov 20$0.22$0.78$0.2246%3.55$8.22
$7.00$8.00Nov 20$0.49$0.51$0.4968%1.04$7.49
$7.00$7.50Nov 13$0.32$0.18$0.3286%0.56$7.32
$7.50$8.00Nov 13$0.20$0.30$0.2059%1.50$7.70
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.00$7.50Nov 13$0.32$0.18$0.3263%0.56$7.68
$7.50$7.00Nov 13$0.19$0.31$0.1942%1.63$7.31
$8.00$6.50Nov 20$0.70$0.80$0.7054%1.14$7.30
$9.00$7.00Dec 4$1.30$0.70$1.3064%0.54$7.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$8.50$9.00Nov 6$0.24$0.24$0.2670%0.92$8.74
$8.00$8.50Nov 13$0.12$0.12$0.3864%0.32$8.12
$8.00$9.00Nov 20$0.22$0.22$0.7854%0.28$8.22
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.50$7.00Nov 13$0.19$0.19$0.3158%0.61$7.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.18, cheapest $0.17)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.50Nov 6Nov 13$0.172530.6%85.1%
$7.50Nov 6Nov 13$0.20423.0%81.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 2.63% of stock, avg 13.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Nov 6$0.12$0.08$0.20$7.30$7.702.63%
$8.00Nov 6$0.11$0.44$0.55$7.45$8.557.24%
$7.50Nov 13$0.41$0.28$0.69$6.81$8.199.08%
$8.00Nov 13$0.21$0.60$0.81$7.19$8.8110.66%
$7.00Nov 13$0.73$0.09$0.82$6.18$7.8210.79%
$8.00Nov 20$0.53$0.91$1.44$6.56$9.4418.95%
$7.00Nov 27$1.05$0.43$1.48$5.52$8.4819.47%
$7.00Dec 4$1.10$0.44$1.54$5.46$8.5420.26%
$7.00Dec 11$1.16$0.43$1.59$5.41$8.5920.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.84% of stock, avg 6.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.50Nov 13$0.09$0.05$0.14$6.36$8.64
$8.50$7.00Nov 13$0.09$0.09$0.18$6.82$8.68
$8.00$7.50Nov 6$0.11$0.08$0.19$7.31$8.19
$8.00$6.50Nov 13$0.21$0.05$0.26$6.24$8.26
$8.00$7.00Nov 13$0.21$0.09$0.30$6.70$8.30
$8.50$7.50Nov 6$0.25$0.08$0.33$7.17$8.83
$8.50$7.50Nov 13$0.09$0.28$0.37$7.13$8.87
$8.00$7.50Nov 13$0.21$0.28$0.49$7.01$8.49
$9.00$6.50Nov 20$0.31$0.21$0.52$5.98$9.52
$8.00$6.50Nov 20$0.53$0.21$0.74$5.76$8.74

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.33, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.50$8.00$8.50Nov 6$0.15$0.3570%2.33
$7.50$8.00$8.50Nov 13$0.08$0.4240%5.25
$7.00$7.50$8.00Nov 13$0.12$0.3850%3.17
$6.50$7.00$7.50Nov 13$0.10$0.4037%4.00
$7.00$8.00$9.00Nov 20$0.27$0.7339%2.70
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$7.00$7.50$8.00Nov 13$0.13$0.3745%2.85
$7.50$8.00$8.50Nov 6$0.12$0.3828%3.17
$8.00$8.50$9.00Nov 6$0.11$0.3924%3.55
$7.50$8.00$8.50Nov 13$0.17$0.3338%1.94
$6.50$7.00$7.50Nov 13$0.15$0.3532%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.19, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$8.001:2Dec 11-$0.24$0.76
$7.00$7.501:2Nov 13-$0.09$0.41
$8.00$9.001:2Nov 20-$0.09$0.91
$6.50$7.001:2Nov 13-$0.31$0.19
$7.50$8.001:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.00$8.001:2Nov 20-$0.19$0.81
$8.50$8.001:2Nov 13-$0.11$0.39
$9.00$8.501:2Nov 6-$0.33$0.17
$9.00$7.001:2Dec 4$0.86$1.14
$9.00$7.001:2Nov 27$0.93$1.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.16%, avg 4.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Dec 11$0.620.485.3%8.16%13.42%25
$8.00Dec 18$0.550.475.3%7.24%12.50%51105
$8.00Nov 20$0.500.465.3%6.58%11.84%71309
$9.00Nov 20$0.220.2918.4%2.89%21.32%169650
$8.00Nov 13$0.170.365.3%2.24%7.50%150276
$8.50Nov 13$0.070.1911.8%0.92%12.76%16115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,633
Total Puts 945
Put/Call Ratio 0.58
Net Difference 688

Prior's Put/Call Breakdown

Total Calls 3,441
Total Puts 1,182
Put/Call Ratio 0.34
Net Difference 2,259

Prior 7-Day Put/Call Summary

Total Calls 17,375
Total Puts 5,099
Average Put/Call Ratio 0.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All