FRVO - Options Database

FRVO

FERVO ENERGY CO Class A

$16.83 -0.47%

$16.84 (+0.04%)🌙

as of 09/21 06:30 PM

(9/18 18:30) ◀

Monday, September 21, 2026 (6:30pm)

▶

◀ 9/21 18:30

Option Volume

Detail

ℹ

Current (09/21) 10,697

Calls: 9,064 (85%)

Puts: 1,633 (15%)

Prior (09/18) 4,119

Calls: 1,815 (44%)

Puts: 2,304 (56%)

Current vs Prior +159.70%

Calls: +399.39% (Calls)

Puts: -29.12% (Puts)

Prior 7-Day Total 71,839

Calls: 49,183 (68%)

Puts: 22,656 (32%)

Prior 7-Day Average 10,262

Calls: 7,026 (68%)

Puts: 3,236 (32%)

Current vs Prior 7-Day Avg +4.23%

Calls: +29.00%

Puts: -49.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/21) $1.27M

Calls: $885.9K (70%)

Puts: $381.0K (30%)

Prior (09/18) $638.3K

Calls: $371.8K (58%)

Puts: $266.5K (42%)

Current vs Prior +98.47%

Calls: +138.27%

Puts: +42.95%

Prior 7-Day Total $9.73M

Calls: $6.51M (67%)

Puts: $3.22M (33%)

Prior 7-Day Average $1.39M

Calls: $930.3K (67%)

Puts: $459.8K (33%)

Current vs Prior 7-Day Avg -8.86%

Calls: -4.76%

Puts: -17.13%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/21) 0.18

Prior (09/18) 1.27

Current vs Prior -85.81%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg -69.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/21) 63,391

Calls: 42,909 (68%)

Puts: 20,482 (32%)

Prior (09/18) 73,302

Calls: 45,310 (62%)

Puts: 27,992 (38%)

Current vs Prior -13.52%

Prior 7-Day Total 433,131

Calls: 285,241 (66%)

Puts: 147,890 (34%)

Prior 7-Day Average 61,875

Calls: 40,748 (66%)

Puts: 21,127 (34%)

Current vs Prior 7-Day Avg +2.45%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (10/16) | Next (11/20)

Current 21.69% | 34.34%

Prior 22.47% | 35.36%

Current vs Prior -3.49% | -2.89%

Prior 7-Day Avg 12.84% | 26.56%

Current vs 7-Day Avg +68.88% | +29.30%

Prior 7-Day Eod 22.47% | 35.36%

Current vs 7-Day Eod -3.49% | -2.89%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Prior 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 24.59% | 35.42%

Calls: 31.79% | 35.29%

Puts: 17.39% | 35.56%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($885.9K). Elevated premium activity with dollar volume up 98% vs prior. Unusually high activity with volume up 160% vs prior - elevated interest. Extreme bullish P/C ratio of 0.18 - heavy call buying (9,064 calls vs 1,633 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.83, cheapest $0.77)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.70	0.85	$0.77	19.5%	1.1K	0.30	790

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Oct 16	0.85	0.95	$0.90	11.1%	247	0.29	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.90)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Oct 16	4.10	4.80	$4.45	15.7%	24	0.90	243
$15.00	Oct 16	2.25	3.10	$2.68	31.7%	32	0.71	162

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	2.05	2.30	$2.17	11.5%	405	0.51	579

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 2.5K, top 1.1K)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Oct 16	0.70	0.85	$0.77	19.5%	1.1K	0.30	790
$17.50	Oct 16	1.40	1.55	$1.48	10.1%	461	0.49	1.0K
$15.00	Oct 16	2.25	3.10	$2.68	31.7%	32	0.71	162
$12.50	Oct 16	4.10	4.80	$4.45	15.7%	24	0.90	243

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Oct 16	2.05	2.30	$2.17	11.5%	405	0.51	579
$12.50	Oct 16	0.15	0.25	$0.20	50.0%	287	0.09	4.2K
$15.00	Oct 16	0.85	0.95	$0.90	11.1%	247	0.29	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.08, avg 1.78)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$17.50	Oct 16	$1.20	$1.30	$1.20	71%	1.08	$16.20
$17.50	$20.00	Oct 16	$0.71	$1.79	$0.71	49%	2.52	$18.21

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$15.00	Oct 16	$1.27	$1.23	$1.27	51%	0.97	$16.23
$15.00	$12.50	Oct 16	$0.70	$1.80	$0.70	29%	2.57	$14.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.39, avg 0.40)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$17.50	$20.00	Oct 16	$0.71	$0.71	$1.79	51%	0.40	$18.21

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$15.00	$12.50	Oct 16	$0.70	$0.70	$1.80	71%	0.39	$14.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 21.69% of stock, avg 21.69%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Oct 16	$1.48	$2.17	$3.65	$13.85	$21.15	21.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.76% of stock, avg 9.95%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$12.50	Oct 16	$0.77	$0.20	$0.97	$11.53	$20.97
$20.00	$15.00	Oct 16	$0.77	$0.90	$1.67	$13.33	$21.67
$17.50	$12.50	Oct 16	$1.48	$0.20	$1.68	$10.82	$19.18
$17.50	$15.00	Oct 16	$1.48	$0.90	$2.38	$12.62	$19.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.10, cheapest $0.49)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$15.00	$17.50	$20.00	Oct 16	$0.49	$2.01	41%	4.10
$12.50	$15.00	$17.50	Oct 16	$0.57	$1.93	41%	3.39

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$12.50	$15.00	$17.50	Oct 16	$0.57	$1.93	42%	3.39

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.91, 3 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Oct 16	-$0.91	$1.59
$15.00	$17.50	1:2	Oct 16	-$0.28	$2.22
$17.50	$20.00	1:2	Oct 16	-$0.06	$2.44

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$15.00	1:2	Oct 16	$0.37	$2.13
$15.00	$12.50	1:2	Oct 16	$0.50	$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.32%, avg 6.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Oct 16	$1.40	0.49	4.0%	8.32%	12.30%	461	1.0K
$20.00	Oct 16	$0.70	0.30	18.8%	4.16%	22.99%	1.1K	790

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,064

Total Puts 1,633

Put/Call Ratio 0.18

Net Difference 7,431

Prior's Put/Call Breakdown

Total Calls 1,815

Total Puts 2,304

Put/Call Ratio 1.27

Net Difference -489

Prior 7-Day Put/Call Summary

Total Calls 49,183

Total Puts 22,656

Average Put/Call Ratio 0.60

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card