Tour v492
FRT
FEDERAL RLTY INVT TR REIT
$117.91 -3.22%
(8/5 18:45) ◀
|
Thursday, August 6, 2026 (6:41pm)
January 2026
|
▶
◀ 8/6 18:41

Option Volume

Detail
ℹ
Current (08/06) 12
Calls: 9 (75%)
Puts: 3 (25%)
Prior (08/05) 66
Calls: 4 (6%)
Puts: 62 (94%)
Current vs Prior -81.82%
Calls: +125.00% (Calls)
Puts: -95.16% (Puts)
Prior 7-Day Total 393
Calls: 283 (72%)
Puts: 110 (28%)
Prior 7-Day Average 56
Calls: 40 (72%)
Puts: 15 (28%)
Current vs Prior 7-Day Avg -78.63%
Calls: -77.74%
Puts: -80.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $4.2K
Calls: $1.8K (43%)
Puts: $2.4K (57%)
Prior (08/05) $27.3K
Calls: $2.8K (10%)
Puts: $24.5K (90%)
Current vs Prior -84.44%
Calls: -35.26%
Puts: -90.12%
Prior 7-Day Total $134.1K
Calls: $105.0K (78%)
Puts: $29.1K (22%)
Prior 7-Day Average $19.2K
Calls: $15.0K (78%)
Puts: $4.2K (22%)
Current vs Prior 7-Day Avg -77.81%
Calls: -87.81%
Puts: -41.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.33
Prior (08/05) 15.50
Current vs Prior -97.85%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -74.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 652
Calls: 630 (97%)
Puts: 22 (3%)
Prior (08/05) 1,046
Calls: 1,023 (98%)
Puts: 23 (2%)
Current vs Prior -37.67%
Prior 7-Day Total 14,840
Calls: 11,999 (81%)
Puts: 2,841 (19%)
Prior 7-Day Average 2,120
Calls: 1,714 (78%)
Puts: 473 (22%)
Current vs Prior 7-Day Avg -69.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.64% | 8.55%
Prior 6.06% | 7.80%
Current vs Prior +9.62% | +9.63%
Prior 7-Day Avg 6.49% | 8.17%
Current vs 7-Day Avg +2.25% | +4.65%
Prior 7-Day Eod 6.06% | 7.80%
Current vs 7-Day Eod +9.62% | +9.63%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Prior 83.25% | 83.17%
Calls: 18.49% | 38.36%
Puts: 148.00% | 127.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 78.51% | 74.29%
Calls: 21.91% | 43.63%
Puts: 135.11% | 104.96%
Current vs 7-Day Avg +6.04% | +11.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (9 calls vs 3 puts). P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.554.10$2.8390.1%10.6421
$120.00Sep 182.655.00$3.8361.4%10.551

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.601.95$1.27106.3%20.3895
$135.00Aug 210.000.20$0.10200.0%20.03477
$120.00Sep 182.204.30$3.2564.6%10.471
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.554.10$2.8390.1%10.6421
$120.00Sep 182.655.00$3.8361.4%10.551

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 11.82, avg 11.82)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Aug 21$1.17$13.83$1.1711.82$121.17
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.08, avg 0.08)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$135.00Aug 21$1.17$1.17$13.830.08$121.17
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.49, cheapest $1.00)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$1.9821.1%23.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$1.0021.1%23.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.48% of stock, avg 4.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.27$2.83$4.10$115.90$124.103.48%
$120.00Sep 18$3.25$3.83$7.08$112.92$127.086.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.07, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21$1.07$13.93
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.87%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.200.471.8%1.87%3.64%11
$120.00Aug 21$0.600.381.8%0.51%2.28%295

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 344 vol/day, 56 traded recently)

FRT averages only 344 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $130.00 02-19 call last traded $5.90 on 07/23 (now $2.30/$3.70) — try a limit near $3.00. Also watch the $125.00 11-20 call last traded $5.63 on 07/31 (now $1.70/$4.60) — try a limit near $3.15; the $120.00 08-21 call last traded $5.30 on 07/31 (now $0.60/$1.95) — try a limit near $1.27. Most tradeable put: the $120.00 08-21 put last traded $0.92 on 07/29 (now $1.55/$4.10) — try a limit near $1.55.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.60$1.95$1.27$5.30 07/31$1.27–$8.25$1.2795
$120.00Nov 20$3.80$6.30$5.05$10.80 07/27$5.05–$11.05$5.05--
$120.00Feb 19$5.70$8.50$7.10$9.15 07/09$7.10–$12.60$7.10--
$120.00Sep 18$2.20$4.30$3.25--$3.25–$3.25—$2.201
$115.00Aug 21$3.70$6.30$5.00$11.50 07/29$5.00–$12.90$5.00--
$115.00Nov 20$6.30$9.00$7.65$12.50 07/31$7.65–$14.25$7.65--
$115.00Feb 19$7.70$9.60$8.65$13.00 07/13$8.65–$15.95$8.65--
$125.00Aug 21$0.10$1.00$0.55$2.48 07/30$0.55–$4.08$0.55--
$125.00Sep 18$0.50$1.50$1.00$4.89 07/29$1.00–$5.40$1.00--
$125.00Nov 20$1.70$4.60$3.15$5.63 07/31$3.15–$7.80$3.1551
$125.00Feb 19$3.70$5.10$4.40$8.65 07/29$4.40–$9.60$4.40--
$110.00Aug 21$8.10$10.60$9.35$16.98 07/27$9.35–$17.60$9.35--
$110.00Nov 20$10.00$12.50$11.25$17.43 07/22$11.25–$18.55$11.25--
$110.00Feb 19$11.70$14.10$12.90$18.68 07/22$12.90–$19.90$12.90--
$130.00Aug 21$0.00$2.40$1.20$0.54 07/31$0.55–$1.70$0.54--
$130.00Sep 18$0.00$1.60$0.80$2.91 07/28$0.80–$3.33$0.80--
$130.00Nov 20$0.65$3.20$1.93$3.10 07/31$1.93–$4.75$1.93--
$130.00Feb 19$2.30$3.70$3.00$5.90 07/23$3.00–$7.10$3.006
$105.00Aug 21$13.00$15.40$14.20$20.36 06/10$14.20–$22.25$14.20--
$105.00Nov 20$13.60$17.00$15.30$22.20 07/22$15.30–$23.65$15.30--
$105.00Feb 19$15.60$17.90$16.75$22.90 07/22$16.75–$24.40$16.75--
$135.00Aug 21$0.00$0.20$0.10$0.23 07/31$0.10–$1.30$0.10477
$135.00Sep 18$0.00$0.75$0.38$1.35 07/27$0.38–$2.40$0.38--
$135.00Nov 20$0.00$2.75$1.38$1.90 07/31$1.38–$2.95$1.38--
$135.00Feb 19$0.60$3.30$1.95$4.10 07/22$1.95–$4.65$1.95--
$100.00Nov 20$18.90$21.50$20.20$22.87 07/06$20.20–$28.15$20.20--
$100.00Feb 19$19.50$22.10$20.80$23.57 07/06$20.80–$28.65$20.80--
$140.00Aug 21$0.00$0.40$0.20$0.25 07/27$0.20–$1.23$0.20--
$140.00Nov 20$0.00$2.65$1.33$1.85 06/05$1.33–$2.40$1.33--
$140.00Feb 19$0.00$2.50$1.25$2.80 07/16$1.25–$3.03$1.25--
$95.00Nov 20$23.70$26.50$25.10$30.40 06/29$25.10–$33.10$25.10--
$150.00Nov 20$0.05$0.35$0.20$0.55 07/28$0.20–$0.65$0.20--
$85.00Aug 21$32.60$35.30$33.95$39.15 06/30$33.95–$42.45$33.95--
$80.00Aug 21$37.50$40.30$38.90$44.15 06/30$38.90–$47.45$38.90--
$80.00Nov 20$38.10$41.00$39.55$44.26 06/30$39.55–$48.00$39.55--
$80.00Feb 19$37.90$41.00$39.45$44.30 06/30$39.45–$48.05$39.45--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.55$4.10$2.83$0.92 07/29$0.78–$2.83$1.5521
$120.00Nov 20$3.90$7.10$5.50$5.40 07/06$3.08–$5.65$5.40--
$120.00Sep 18$2.65$5.00$3.83--$3.83–$3.83—$2.651
$115.00Aug 21$0.00$1.45$0.73$0.80 07/16$0.43–$1.15$0.73--
$115.00Nov 20$2.05$4.80$3.43$3.50 07/01$2.05–$3.50$3.43--
$125.00Aug 21$5.10$7.50$6.30$2.50 07/20$1.85–$6.30$5.10--
$125.00Nov 20$6.80$10.30$8.55$5.90 07/23$5.15–$8.55$6.80--
$110.00Aug 21$0.00$2.35$1.18$1.00 07/21$0.38–$1.30$1.00--
$110.00Nov 20$0.75$3.90$2.33$1.69 07/28$1.27–$2.58$1.69--
$110.00Feb 19$1.80$4.90$3.35$2.55 07/22$2.38–$3.98$2.55--
$130.00Feb 19$13.00$15.10$14.05$10.18 07/22$9.25–$14.05$13.00--
$105.00Aug 21$0.00$2.25$1.13$0.30 07/22$0.33–$1.28$0.30--
$105.00Nov 20$0.05$2.00$1.02$1.00 07/31$0.68–$1.80$1.00--
$105.00Feb 19$0.75$4.00$2.38$2.10 07/30$1.33–$2.72$2.10--
$100.00Aug 21$0.00$2.20$1.10$0.50 07/16$0.25–$1.18$0.50--
$100.00Feb 19$0.00$3.40$1.70$1.35 07/22$1.60–$2.13$1.35--
$95.00Aug 21$0.00$2.15$1.08$0.50 07/08$0.48–$1.18$0.50--
$95.00Nov 20$0.00$3.00$1.50$1.05 06/09$1.25–$1.53$1.05--
$95.00Feb 19$0.00$3.00$1.50$1.10 07/16$1.25–$1.70$1.10--
$85.00Feb 19$0.00$2.65$1.33$0.86 06/22$1.27–$1.50$0.86--
$80.00Aug 21$0.00$2.15$1.08$0.15 06/23$0.20–$1.10$0.15--
$75.00Aug 21$0.00$2.15$1.08$0.10 06/03$1.08–$1.10$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts 3
Put/Call Ratio 0.33
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 62
Put/Call Ratio 15.50
Net Difference -58

Prior 7-Day Put/Call Summary

Total Calls 283
Total Puts 110
Average Put/Call Ratio 1.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All