Tour v527
FPS
FORGENT PWR SOLUTION A
$28.64 -9.99%
$28.98 (+1.19%)🌙
as of 09/14 06:00 PM
(9/14 14:05) ◀
|
Monday, September 14, 2026 (6:00pm)
January 2026
|
▶ (9/15 09:35)
◀ 9/14 18:00 ▶

Option Volume

Detail
ℹ
Current (09/14) 55,765
Calls: 47,698 (86%)
Puts: 8,067 (14%)
Prior (09/11) 12,726
Calls: 10,546 (83%)
Puts: 2,180 (17%)
Current vs Prior +338.20%
Calls: +352.29% (Calls)
Puts: +270.05% (Puts)
Prior 7-Day Total 68,440
Calls: 56,769 (83%)
Puts: 11,671 (17%)
Prior 7-Day Average 9,777
Calls: 8,109 (83%)
Puts: 1,667 (17%)
Current vs Prior 7-Day Avg +470.36%
Calls: +488.15%
Puts: +383.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $9.31M
Calls: $8.07M (87%)
Puts: $1.24M (13%)
Prior (09/11) $3.35M
Calls: $2.88M (86%)
Puts: $473.1K (14%)
Current vs Prior +177.82%
Calls: +180.42%
Puts: +162.06%
Prior 7-Day Total $15.45M
Calls: $12.96M (84%)
Puts: $2.49M (16%)
Prior 7-Day Average $2.21M
Calls: $1.85M (84%)
Puts: $355.3K (16%)
Current vs Prior 7-Day Avg +321.87%
Calls: +335.88%
Puts: +248.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.17
Prior (09/11) 0.21
Current vs Prior -18.18%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg -16.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 96,570
Calls: 71,681 (74%)
Puts: 24,889 (26%)
Prior (09/11) 77,770
Calls: 61,219 (79%)
Puts: 16,551 (21%)
Current vs Prior +24.17%
Prior 7-Day Total 366,691
Calls: 294,268 (80%)
Puts: 72,423 (20%)
Prior 7-Day Average 52,384
Calls: 42,038 (80%)
Puts: 10,346 (20%)
Current vs Prior 7-Day Avg +84.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 16.69% | 21.89%16.69% | 21.89%
Prior 16.12% | 24.36%16.12% | 24.36%
Current vs Prior +3.52% | -10.11%+3.52% | -10.11%
Prior 7-Day Avg 16.33% | 23.27%16.33% | 23.27%
Current vs 7-Day Avg +2.23% | -5.91%+2.23% | -5.90%
Prior 7-Day Eod 16.12% | 24.36%16.12% | 24.36%
Current vs 7-Day Eod +3.52% | -10.11%+3.52% | -10.11%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.66% | 8.68%
Calls: 13.04% | 6.25%
Puts: 14.29% | 11.11%
Prior 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs Prior -46.05% | -70.45%
Prior 7-Day Avg 25.32% | 29.37%
Calls: 22.78% | 29.37%
Puts: 27.85% | 29.37%
Current vs 7-Day Avg -46.05% | -70.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($8.07M) vs puts ($1.24M). Massive premium surge with dollar volume up 178% vs prior. Dollar volume significantly above 7-day average (322% higher). Unusually high activity with volume up 338% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.5%, best 7.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Oct 162.702.90$2.807.1%7.6K0.51304
$35.00Oct 161.301.40$1.357.4%1.6K0.302.1K
$30.00Sep 181.902.05$1.987.6%8.3K0.471.7K
$25.00Oct 165.005.40$5.207.7%660.7620
$27.50Oct 163.704.00$3.857.8%630.6335
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 185.906.70$6.3012.7%2880.9315
$22.50Oct 165.708.30$7.0037.1%30.85--
$25.00Sep 183.905.40$4.6532.3%1110.7984
$25.00Oct 165.005.40$5.207.7%660.7620
$27.50Oct 163.704.00$3.857.8%630.6335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 185.908.50$7.2036.1%200.79592
$35.00Oct 166.708.80$7.7527.1%20.7166
$32.50Sep 184.406.60$5.5040.0%170.671.6K
$32.50Oct 164.707.00$5.8539.3%60.6129
$30.00Sep 183.003.40$3.2012.5%3160.543.8K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 38.8K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 181.902.05$1.987.6%8.3K0.471.7K
$30.00Oct 162.702.90$2.807.1%7.6K0.51304
$32.50Sep 181.151.40$1.2719.7%6.4K0.335.4K
$35.00Sep 180.550.80$0.6836.8%5.6K0.2113.6K
$35.00Oct 161.301.40$1.357.4%1.6K0.302.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Sep 181.651.90$1.7814.0%2.3K0.38879
$22.50Sep 180.100.25$0.1883.3%1.6K0.072.7K
$25.00Oct 160.751.60$1.1872.0%1.5K0.24551
$25.00Sep 180.650.80$0.7320.5%9960.211.1K
$27.50Oct 161.952.90$2.4239.3%3430.38149

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 119.7%, max 123.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 16219.2%98.2%123.2%6.8K5.9K
$25.00Sep 18Oct 16187.3%84.2%122.3%177104
$27.50Sep 18Oct 16200.9%91.9%118.7%1.0K409
$30.00Sep 18Oct 16211.9%96.9%118.6%15.9K2.0K
$35.00Sep 18Oct 16209.5%97.1%115.8%7.2K15.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Sep 18Oct 16219.2%98.2%123.2%231.6K
$25.00Sep 18Oct 16187.3%84.2%122.3%2.5K1.7K
$27.50Sep 18Oct 16200.9%91.9%118.7%2.7K1.0K
$30.00Sep 18Oct 16211.9%96.9%118.6%5824.0K
$35.00Sep 18Oct 16209.5%97.1%115.8%22658

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.52, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$25.00Sep 18$1.65$0.85$1.6593%0.52$24.15
$25.00$27.50Oct 16$1.35$1.15$1.3576%0.85$26.35
$27.50$30.00Oct 16$1.05$1.45$1.0563%1.38$28.55
$27.50$30.00Sep 18$1.02$1.48$1.0262%1.45$28.52
$30.00$32.50Oct 16$0.80$1.70$0.8050%2.13$30.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$22.50Oct 16$0.38$2.12$0.3824%5.58$24.62
$30.00$27.50Sep 18$1.42$1.08$1.4254%0.76$28.58
$25.00$22.50Sep 18$0.55$1.95$0.5521%3.55$24.45
$27.50$25.00Sep 18$1.05$1.45$1.0538%1.38$26.45
$27.50$25.00Oct 16$1.24$1.26$1.2438%1.02$26.26

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.98, avg 0.46)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$35.00Sep 18$0.59$0.59$1.9167%0.31$33.09
$32.50$35.00Oct 16$0.65$0.65$1.8560%0.35$33.15
$30.00$32.50Sep 18$0.71$0.71$1.7954%0.40$30.71
$30.00$32.50Oct 16$0.80$0.80$1.7050%0.47$30.80
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$27.50$25.00Oct 16$1.24$1.24$1.2662%0.98$26.26
$27.50$25.00Sep 18$1.05$1.05$1.4562%0.72$26.45
$25.00$22.50Sep 18$0.55$0.55$1.9579%0.28$24.45
$25.00$22.50Oct 16$0.38$0.38$2.1276%0.18$24.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.71, cheapest $0.35)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$0.73219.2%98.2%
$30.00Sep 18Oct 16$0.82211.9%96.9%
$27.50Sep 18Oct 16$0.85200.9%91.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.50Sep 18Oct 16$0.35219.2%98.2%
$30.00Sep 18Oct 16$0.85211.9%96.9%
$27.50Sep 18Oct 16$0.64200.9%91.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.69% of stock, avg 20.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.50Sep 18$3.00$1.78$4.78$22.72$32.2816.69%
$30.00Sep 18$1.98$3.20$5.18$24.82$35.1818.09%
$27.50Oct 16$3.85$2.42$6.27$21.23$33.7721.89%
$30.00Oct 16$2.80$4.05$6.85$23.15$36.8523.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.00% of stock, avg 9.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$22.50Sep 18$0.68$0.18$0.86$21.64$35.86
$35.00$25.00Sep 18$0.68$0.73$1.41$23.59$36.41
$32.50$22.50Sep 18$1.27$0.18$1.45$21.05$33.95
$32.50$25.00Sep 18$1.27$0.73$2.00$23.00$34.50
$35.00$22.50Oct 16$1.35$0.80$2.15$20.35$37.15
$35.00$25.00Oct 16$1.35$1.18$2.53$22.47$37.53
$35.00$27.50Sep 18$0.68$1.78$2.46$25.04$37.46
$32.50$27.50Sep 18$1.27$1.78$3.05$24.45$35.55
$30.00$22.50Sep 18$1.98$0.18$2.16$20.34$32.16
$30.00$25.00Sep 18$1.98$0.73$2.71$22.29$32.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.84, avg credit $1.14)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2532/35Sep 18$1.14$1.3646%0.84$23.86$33.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 19.83, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Sep 18$0.12$2.3825%19.83
$30.00$32.50$35.00Oct 16$0.15$2.3521%15.67
$27.50$30.00$32.50Sep 18$0.31$2.1929%7.06
$27.50$30.00$32.50Oct 16$0.25$2.2523%9.00
$25.00$27.50$30.00Oct 16$0.30$2.2026%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$30.00$32.50$35.00Oct 16$0.10$2.4020%24.00
$27.50$30.00$32.50Oct 16$0.17$2.3323%13.71
$25.00$27.50$30.00Sep 18$0.37$2.1333%5.76
$25.00$27.50$30.00Oct 16$0.39$2.1126%5.41
$22.50$25.00$27.50Sep 18$0.50$2.0031%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.36, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$35.001:2Sep 18-$0.09$2.41
$25.00$27.501:2Sep 18-$1.35$1.15
$27.50$30.001:2Sep 18-$0.96$1.54
$30.00$32.501:2Sep 18-$0.56$1.94
$32.50$35.001:2Oct 16-$0.70$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$27.501:2Sep 18-$0.36$2.14
$32.50$30.001:2Sep 18-$0.90$1.60
$30.00$27.501:2Oct 16-$0.79$1.71
$25.00$22.501:2Oct 16-$0.42$2.08
$32.50$30.001:2Oct 16-$2.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 9.43%, avg 5.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Oct 16$2.700.514.8%9.43%14.18%7.6K304
$32.50Oct 16$1.850.4013.5%6.46%19.94%442519
$35.00Oct 16$1.300.3022.2%4.54%26.75%1.6K2.1K
$30.00Sep 18$1.900.474.8%6.63%11.38%8.3K1.7K
$32.50Sep 18$1.150.3313.5%4.02%17.49%6.4K5.4K
$35.00Sep 18$0.550.2122.2%1.92%24.13%5.6K13.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,698
Total Puts 8,067
Put/Call Ratio 0.17
Net Difference 39,631

Prior's Put/Call Breakdown

Total Calls 10,546
Total Puts 2,180
Put/Call Ratio 0.21
Net Difference 8,366

Prior 7-Day Put/Call Summary

Total Calls 56,769
Total Puts 11,671
Average Put/Call Ratio 0.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All