Tour v528
FOXA
FOX CORP Class A
$64.79 +0.53%
(9/18 18:30) ◀
|
Monday, September 21, 2026 (6:30pm)
January 2026
|
▶
◀ 9/21 18:30

Option Volume

Detail
ℹ
Current (09/21) 4,926
Calls: 1,763 (36%)
Puts: 3,163 (64%)
Prior (09/18) 285
Calls: 227 (80%)
Puts: 58 (20%)
Current vs Prior +1628.42%
Calls: +676.65% (Calls)
Puts: +5353.45% (Puts)
Prior 7-Day Total 5,243
Calls: 4,247 (81%)
Puts: 996 (19%)
Prior 7-Day Average 749
Calls: 606 (81%)
Puts: 142 (19%)
Current vs Prior 7-Day Avg +557.68%
Calls: +190.58%
Puts: +2122.99%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/21) $861.2K
Calls: $792.0K (92%)
Puts: $69.3K (8%)
Prior (09/18) $131.9K
Calls: $125.3K (95%)
Puts: $6.6K (5%)
Current vs Prior +553.10%
Calls: +532.30%
Puts: +947.05%
Prior 7-Day Total $2.46M
Calls: $2.06M (84%)
Puts: $405.6K (16%)
Prior 7-Day Average $351.6K
Calls: $293.6K (84%)
Puts: $57.9K (16%)
Current vs Prior 7-Day Avg +144.98%
Calls: +169.74%
Puts: +19.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 1.79
Prior (09/18) 0.26
Current vs Prior +602.17%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +105.67%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/21) 14,901
Calls: 13,070 (88%)
Puts: 1,831 (12%)
Prior (09/18) 14,395
Calls: 13,491 (94%)
Puts: 904 (6%)
Current vs Prior +3.52%
Prior 7-Day Total 55,336
Calls: 43,627 (79%)
Puts: 11,709 (21%)
Prior 7-Day Average 7,905
Calls: 6,232 (79%)
Puts: 1,672 (21%)
Current vs Prior 7-Day Avg +88.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 6.71% | 11.65%
Prior 7.01% | 12.88%
Current vs Prior -4.27% | -9.51%
Prior 7-Day Avg 5.10% | 9.15%
Current vs 7-Day Avg +31.56% | +27.31%
Prior 7-Day Eod 7.01% | 12.88%
Current vs 7-Day Eod -4.27% | -9.51%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Prior 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.21% | 32.06%
Calls: 5.12% | 10.26%
Puts: 15.31% | 53.86%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($792.0K) vs puts ($69.3K). Massive premium surge with dollar volume up 553% vs prior. Dollar volume significantly above 7-day average (145% higher). Unusually high activity with volume up 1628% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 169.4011.80$10.6022.6%20.94310
$65.00Oct 161.902.40$2.1523.3%660.503.7K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 3.1K, top 3.0K)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Oct 161.902.40$2.1523.3%660.503.7K
$70.00Oct 160.001.05$0.53198.1%260.19226
$55.00Oct 169.4011.80$10.6022.6%20.94310
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 160.000.20$0.10200.0%3.0K0.04--
$65.00Oct 162.002.40$2.2018.2%300.50481
$60.00Oct 160.150.90$0.53141.5%160.1746

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.63, avg 4.90)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.62$3.38$1.6250%2.09$66.62
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.43$4.57$0.4317%10.63$59.57
$65.00$60.00Oct 16$1.67$3.33$1.6750%1.99$63.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.48, avg 0.28)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$70.00Oct 16$1.62$1.62$3.3850%0.48$66.62
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$60.00$55.00Oct 16$0.43$0.43$4.5783%0.09$59.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.71% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Oct 16$2.15$2.20$4.35$60.65$69.356.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.64% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$60.00Oct 16$0.53$0.53$1.06$58.94$71.06
$70.00$65.00Oct 16$0.53$2.20$2.73$62.27$72.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.03, cheapest $1.24)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$55.00$60.00$65.00Oct 16$1.24$3.7646%3.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $6.30, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$65.001:2Oct 16$6.30$3.70
$65.00$70.001:2Oct 16$1.09$3.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Oct 16$1.14$3.86
$60.00$55.001:2Oct 16$0.33$4.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.93%, avg 2.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$65.00Oct 16$1.900.500.3%2.93%3.26%663.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,763
Total Puts 3,163
Put/Call Ratio 1.79
Net Difference -1,400

Prior's Put/Call Breakdown

Total Calls 227
Total Puts 58
Put/Call Ratio 0.26
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 4,247
Total Puts 996
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All