Tour v536
FOXA
FOX CORP Class A
$66.64 -1.52%
$67.71 (+1.61%)🌙
as of 11/06 06:26 PM
(11/5 18:29) ◀
|
Friday, November 6, 2026 (6:26pm)
January 2026
|
▶
◀ 11/6 18:26

Option Volume

Detail
ℹ
Current (11/06) 806
Calls: 103 (13%)
Puts: 703 (87%)
Prior (11/05) 525
Calls: 507 (97%)
Puts: 18 (3%)
Current vs Prior +53.52%
Calls: -79.68% (Calls)
Puts: +3805.56% (Puts)
Prior 7-Day Total 11,391
Calls: 8,954 (79%)
Puts: 2,437 (21%)
Prior 7-Day Average 1,627
Calls: 1,279 (79%)
Puts: 348 (21%)
Current vs Prior 7-Day Avg -50.47%
Calls: -91.95%
Puts: +101.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $136.9K
Calls: $26.8K (20%)
Puts: $110.0K (80%)
Prior (11/05) $180.1K
Calls: $176.7K (98%)
Puts: $3.4K (2%)
Current vs Prior -24.02%
Calls: -84.81%
Puts: +3117.49%
Prior 7-Day Total $4.52M
Calls: $3.89M (86%)
Puts: $627.1K (14%)
Prior 7-Day Average $645.7K
Calls: $556.1K (86%)
Puts: $89.6K (14%)
Current vs Prior 7-Day Avg -78.80%
Calls: -95.17%
Puts: +22.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 6.83
Prior (11/05) 0.04
Current vs Prior +19124.43%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg +1201.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 20,294
Calls: 10,933 (54%)
Puts: 9,361 (46%)
Prior (11/05) 21,244
Calls: 20,116 (95%)
Puts: 1,128 (5%)
Current vs Prior -4.47%
Prior 7-Day Total 174,635
Calls: 129,043 (74%)
Puts: 45,592 (26%)
Prior 7-Day Average 24,947
Calls: 18,434 (74%)
Puts: 6,513 (26%)
Current vs Prior 7-Day Avg -18.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 6.57% | 9.98%6.57% | 9.98%
Prior 6.01% | 10.46%6.01% | 10.46%
Current vs Prior +9.28% | -4.62%+9.28% | -4.62%
Prior 7-Day Avg 7.56% | 10.72%7.56% | 10.72%
Current vs 7-Day Avg -13.04% | -6.89%-13.04% | -6.89%
Prior 7-Day Eod 6.01% | 10.46%6.01% | 10.46%
Current vs 7-Day Eod +9.28% | -4.62%+9.28% | -4.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.66% | 30.05%
Calls: 18.18% | 35.71%
Puts: 47.14% | 24.39%
Prior 32.66% | 30.05%
Calls: 18.18% | 35.71%
Puts: 47.14% | 24.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.68% | 31.25%
Calls: 14.11% | 26.29%
Puts: 37.26% | 36.20%
Current vs 7-Day Avg +27.16% | -3.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($110.0K) vs calls ($26.8K). Above-average activity with volume up 54% vs prior. Extreme bearish P/C ratio of 6.83 - heavy put buying. P/C ratio rising 19124% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 201.804.50$3.1585.7%10.72--
$65.00Dec 183.904.70$4.3018.6%110.642.4K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.956.10$4.02103.2%20.72326

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 173, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.501.15$0.8378.3%130.285.2K
$65.00Dec 183.904.70$4.3018.6%110.642.4K
$70.00Dec 181.752.30$2.0327.1%50.37--
$65.00Nov 201.804.50$3.1585.7%10.72--
$75.00Nov 200.001.60$0.80200.0%10.191.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 200.901.55$1.2352.8%820.35175
$60.00Nov 200.100.65$0.38144.7%530.122.2K
$60.00Dec 180.353.40$1.88162.2%30.25--
$70.00Nov 201.956.10$4.02103.2%20.72326
$65.00Dec 182.002.70$2.3529.8%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 20.9%, max 30.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 1863.2%48.4%30.6%21.1K
$65.00Nov 20Dec 1838.2%32.9%16.1%122.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$65.00Nov 20Dec 1838.2%32.9%16.1%83175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 9.64, avg 4.35)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Dec 18$0.53$4.47$0.5337%8.43$70.53
$65.00$70.00Dec 18$2.27$2.73$2.2764%1.20$67.27
$65.00$70.00Nov 20$2.32$2.68$2.3272%1.16$67.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$60.00Dec 18$0.47$4.53$0.4740%9.64$64.53
$70.00$65.00Nov 20$2.79$2.21$2.7972%0.79$67.21
$65.00$60.00Nov 20$0.85$4.15$0.8535%4.88$64.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.20, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$75.00Dec 18$0.53$0.53$4.4763%0.12$70.53
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Nov 20$0.85$0.85$4.1565%0.20$64.15
$65.00$60.00Dec 18$0.47$0.47$4.5360%0.10$64.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.12, cheapest $1.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$65.00Nov 20Dec 18$1.1238.2%32.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.57% of stock, avg 7.94%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$65.00Nov 20$3.15$1.23$4.38$60.62$69.386.57%
$70.00Nov 20$0.83$4.02$4.85$65.15$74.857.28%
$65.00Dec 18$4.30$2.35$6.65$58.35$71.659.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 1.77% of stock, avg 4.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$75.00$60.00Nov 20$0.80$0.38$1.18$58.82$76.18
$70.00$60.00Nov 20$0.83$0.38$1.21$58.79$71.21
$70.00$65.00Nov 20$0.83$1.23$2.06$62.94$72.06
$75.00$65.00Nov 20$0.80$1.23$2.03$62.97$77.03
$75.00$60.00Dec 18$1.50$1.88$3.38$56.62$78.38
$70.00$60.00Dec 18$2.03$1.88$3.91$56.09$73.91
$70.00$65.00Dec 18$2.03$2.35$4.38$60.62$74.38
$75.00$65.00Dec 18$1.50$2.35$3.85$61.15$78.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.58, cheapest $1.74)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Nov 20$2.29$2.7153%1.18
$65.00$70.00$75.00Dec 18$1.74$3.2639%1.87
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$1.94$3.0660%1.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.97, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Dec 18-$0.97$4.03
$70.00$75.001:2Nov 20-$0.77$4.23
$65.00$70.001:2Dec 18$0.24$4.76
$65.00$70.001:2Nov 20$1.49$3.51
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$65.00$60.001:2Dec 18-$1.41$3.59
$70.00$65.001:2Nov 20$1.56$3.44
$65.00$60.001:2Nov 20$0.47$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.63%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$70.00Dec 18$1.750.375.0%2.63%7.67%5--
$70.00Nov 20$0.500.285.0%0.75%5.79%135.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 103
Total Puts 703
Put/Call Ratio 6.83
Net Difference -600

Prior's Put/Call Breakdown

Total Calls 507
Total Puts 18
Put/Call Ratio 0.04
Net Difference 489

Prior 7-Day Put/Call Summary

Total Calls 8,954
Total Puts 2,437
Average Put/Call Ratio 0.52
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All