Tour v492
FOX
FOX CORP B
$51.88 -1.78%
(8/4 18:43) ◀
|
Wednesday, August 5, 2026 (2:20pm)
January 2026
|
▶ (8/5 18:05)
◀ 8/5 14:20 ▶

Option Volume

Detail
ℹ
Current (08/05 2:20pm) 22
Calls: 11 (50%)
Puts: 11 (50%)
Prior (06/15) 560
Calls: 252 (45%)
Puts: 308 (55%)
Current vs Prior -96.07%
Calls: -95.63% (Calls)
Puts: -96.43% (Puts)
Prior 7-Day Total 981
Calls: 478 (49%)
Puts: 503 (51%)
Prior 7-Day Average 327
Calls: 68 (49%)
Puts: 71 (51%)
Current vs Prior 7-Day Avg -93.27%
Calls: -83.89%
Puts: -84.69%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (08/05 2:20pm) $6.6K
Calls: $2.2K (33%)
Puts: $4.4K (67%)
Prior (06/15) $102.6K
Calls: $71.4K (70%)
Puts: $31.2K (30%)
Current vs Prior -93.54%
Calls: -96.93%
Puts: -85.77%
Prior 7-Day Total $192.1K
Calls: $141.3K (74%)
Puts: $50.8K (26%)
Prior 7-Day Average $64.0K
Calls: $20.2K (74%)
Puts: $7.3K (26%)
Current vs Prior 7-Day Avg -89.65%
Calls: -89.16%
Puts: -38.88%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:20pm) 1.00
Prior (06/15) 1.22
Current vs Prior -18.18%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +32.75%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:20pm) 2,202
Calls: 1,653 (75%)
Puts: 549 (25%)
Prior (06/15) 1,250
Calls: 1,082 (87%)
Puts: 168 (13%)
Current vs Prior +76.16%
Prior 7-Day Total 3,625
Calls: 3,129 (86%)
Puts: 496 (14%)
Prior 7-Day Average 1,208
Calls: 1,043 (86%)
Puts: 165 (14%)
Current vs Prior 7-Day Avg +82.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.54% | 11.95%
Prior 9.38% | 8.67%
Current vs Prior -8.93% | +37.90%
Prior 7-Day Avg 6.81% | 8.65%
Current vs 7-Day Avg +25.43% | +38.08%
Prior 7-Day Eod 9.38% | 8.67%
Current vs 7-Day Eod -8.93% | +37.90%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 55.87% | 52.08%
Calls: 56.18% | 56.00%
Puts: 55.56% | 48.15%
Prior 126.74% | 97.80%
Calls: 126.74% | 97.80%
Puts: -- | --
Current vs Prior -55.92% | -46.75%
Prior 7-Day Avg 126.74% | 97.80%
Calls: 126.74% | 97.80%
Puts: 126.74% | 97.80%
Current vs 7-Day Avg -55.92% | -46.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($4.4K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 96% vs prior. Call-heavy open interest (1,653 calls vs 549 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BEARISHNEUTRALBEARISH
10:00BULLISHBEARISHBEARISH
09:55BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2111.6014.50$13.0522.2%--0.8336
$45.00Aug 216.009.50$7.7545.2%--0.7735
$50.00Aug 212.504.50$3.5057.1%30.72196
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 18, top 9)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 210.851.20$1.0234.3%60.3332
$50.00Aug 212.504.50$3.5057.1%30.72196
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.551.30$0.9380.6%90.2924

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.94, avg 3.48)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$60.00Aug 21$0.72$4.28$0.725.94$55.72
$50.00$55.00Aug 21$2.48$2.52$2.481.02$52.48
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.67, avg 2.27)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$4.25$4.25$0.755.67$49.25
$50.00$55.00Aug 21$2.48$2.48$2.520.98$52.48
$55.00$60.00Aug 21$0.72$0.72$4.280.17$55.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.54% of stock, avg 19.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$3.50$0.93$4.43$45.57$54.438.54%
$45.00Aug 21$7.75$2.40$10.15$34.85$55.1519.56%
$40.00Aug 21$13.05$2.40$15.45$24.55$55.4529.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.37% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$50.00Aug 21$0.30$0.93$1.23$48.77$61.23
$55.00$50.00Aug 21$1.02$0.93$1.95$48.05$56.95
$60.00$45.00Aug 21$0.30$2.40$2.70$42.30$62.70
$60.00$40.00Aug 21$0.30$2.40$2.70$37.30$62.70
$55.00$45.00Aug 21$1.02$2.40$3.42$41.58$58.42
$55.00$40.00Aug 21$1.02$2.40$3.42$36.58$58.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.76, cheapest $1.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$1.05$3.953.76
$50.00$55.00$60.00Aug 21$1.76$3.241.84
$45.00$50.00$55.00Aug 21$1.77$3.231.82
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-2.40, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21-$2.45$2.55
$55.00$60.001:2Aug 21$0.42$4.58
$45.00$50.001:2Aug 21$0.75$4.25
$50.00$55.001:2Aug 21$1.46$3.54
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21-$2.40$2.60
$50.00$45.001:2Aug 21-$3.87$1.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.64%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$0.850.336.0%1.64%7.65%632
$60.00Aug 21$0.100.1215.7%0.19%15.84%--27

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 47 contracts (avg 214 vol/day, 47 traded recently)

FOX averages only 214 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 01-15 call last traded $4.40 on 07/30 (now $3.90/$5.00) — try a limit near $4.40. Also watch the $45.00 01-15 call last traded $10.00 on 07/30 (now $8.10/$10.40) — try a limit near $9.25. Most tradeable put: the $45.00 10-16 put last traded $1.35 on 07/28 (now $0.80/$1.20) — try a limit near $1.00.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$0.55$1.55$1.05$0.95 07/28$0.40–$1.73$0.95--
$55.00Oct 16$0.50$3.90$2.20$2.45 07/31$1.20–$3.10$2.20--
$55.00Jan 15$3.90$5.00$4.45$4.40 07/30$2.95–$5.25$4.40243
$50.00Aug 21$2.50$4.40$3.45$3.10 07/30$1.60–$4.35$3.10--
$50.00Sep 18$2.00$6.40$4.20$5.00 07/16$2.90–$5.05$4.20--
$50.00Oct 16$3.00$7.00$5.00$4.90 07/31$3.25–$5.25$4.90--
$50.00Jan 15$6.50$7.60$7.05$6.52 07/30$5.00–$7.55$6.52--
$60.00Aug 21$0.10$0.50$0.30$0.29 07/30$0.22–$1.00$0.29--
$60.00Oct 16$0.70$2.20$1.45$1.10 07/30$0.65–$2.40$1.10--
$60.00Jan 15$2.35$5.00$3.68$2.75 07/30$1.58–$3.68$2.75--
$45.00Aug 21$5.50$9.00$7.25$6.90 07/17$4.45–$7.95$6.90--
$45.00Sep 18$6.20$9.60$7.90$6.90 07/22$5.50–$8.50$6.90--
$45.00Oct 16$6.80$10.70$8.75$6.20 07/23$6.10–$8.75$6.80--
$45.00Jan 15$8.10$10.40$9.25$10.00 07/30$7.10–$10.70$9.2595
$65.00Aug 21$0.00$1.95$0.98$0.25 07/20$0.35–$1.00$0.25--
$65.00Oct 16$0.00$2.00$1.00$0.50 07/21$0.48–$2.40$0.50--
$65.00Jan 15$1.60$2.30$1.95$1.91 07/20$1.00–$2.05$1.91--
$40.00Aug 21$10.90$14.50$12.70$10.70 07/23$8.80–$13.05$10.90--
$40.00Oct 16$11.40$13.80$12.60$10.30 07/10$9.55–$13.20$11.40--
$40.00Jan 15$12.00$15.10$13.55$12.48 07/23$10.65–$14.30$12.48--
$70.00Aug 21$0.00$1.95$0.98$0.08 07/20$0.28–$2.40$0.08--
$70.00Jan 15$0.00$2.90$1.45$0.60 07/23$0.70–$2.48$0.60--
$35.00Aug 21$15.60$19.90$17.75$15.60 07/23$13.60–$17.95$15.60--
$35.00Jan 15$16.50$20.70$18.60$15.70 06/16$14.70–$18.75$16.50--
$75.00Oct 16$0.00$2.20$1.10$0.24 06/26$0.23–$1.10$0.24--
$30.00Oct 16$20.50$25.40$22.95$19.00 07/23$18.80–$22.95$20.50--
$30.00Jan 15$21.00$25.20$23.10$22.01 07/30$19.15–$23.30$22.01--
$90.00Jan 15$0.00$0.70$0.35$0.34 06/16$0.33–$0.50$0.34--
PUTS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$1.70$5.90$3.80$4.60 07/20$3.30–$7.50$3.80--
$55.00Jan 15$4.90$6.70$5.80$8.77 07/01$5.80–$9.25$5.80--
$50.00Aug 21$0.00$1.15$0.57$2.55 07/23$0.57–$4.50$0.57--
$50.00Sep 18$0.20$4.90$2.55$2.70 07/22$1.55–$3.30$2.55--
$50.00Oct 16$1.00$4.90$2.95$3.95 07/23$1.80–$5.15$2.95--
$50.00Jan 15$3.30$4.10$3.70$4.40 07/20$3.70–$5.80$3.70--
$60.00Aug 21$5.40$10.00$7.70$9.50 07/16$7.60–$11.90$7.70--
$45.00Aug 21$0.00$0.75$0.38$0.55 07/28$0.33–$1.53$0.38--
$45.00Sep 18$0.15$1.40$0.77$0.60 07/21$0.45–$2.40$0.60--
$45.00Oct 16$0.80$1.20$1.00$1.35 07/28$0.85–$2.55$1.0082
$45.00Jan 15$0.15$3.70$1.93$2.90 07/24$1.85–$4.00$1.93--
$40.00Aug 21$0.00$0.75$0.38$0.25 07/16$0.20–$2.40$0.25--
$40.00Oct 16$0.00$0.80$0.40$0.85 07/06$0.33–$2.53$0.4040
$40.00Jan 15$0.50$1.55$1.02$1.55 07/22$1.02–$2.73$1.02--
$35.00Oct 16$0.00$1.75$0.88$0.41 07/02$0.33–$2.40$0.41--
$35.00Jan 15$0.00$2.90$1.45$1.20 06/16$0.68–$2.42$1.20--
$30.00Oct 16$0.00$1.40$0.70$0.18 07/02$0.20–$1.48$0.18--
$30.00Jan 15$0.00$1.10$0.55$0.50 07/02$0.50–$1.05$0.50--
$25.00Aug 21$0.00$0.40$0.20$0.10 07/29$0.05–$2.40$0.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 11
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 308
Put/Call Ratio 1.22
Net Difference -56

Prior 7-Day Put/Call Summary

Total Calls 478
Total Puts 503
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All