Tour v472
FOUR
SHIFT4 PMTS INC A
$53.73 -4.14%
$53.50 (-0.43%)🌙
as of 07/30 06:44 PM
(7/29 18:37) ◀
|
Thursday, July 30, 2026 (6:44pm)
January 2026
|
▶ (7/31 18:35)
◀ 7/30 18:44 ▶

Option Volume

Detail
ℹ
Current (07/30) 763
Calls: 543 (71%)
Puts: 220 (29%)
Prior (07/29) 2,577
Calls: 1,988 (77%)
Puts: 589 (23%)
Current vs Prior -70.39%
Calls: -72.69% (Calls)
Puts: -62.65% (Puts)
Prior 7-Day Total 12,620
Calls: 8,856 (70%)
Puts: 3,764 (30%)
Prior 7-Day Average 1,802
Calls: 1,265 (70%)
Puts: 537 (30%)
Current vs Prior 7-Day Avg -57.68%
Calls: -57.08%
Puts: -59.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $476.9K
Calls: $221.3K (46%)
Puts: $255.6K (54%)
Prior (07/29) $1.53M
Calls: $948.4K (62%)
Puts: $584.9K (38%)
Current vs Prior -68.90%
Calls: -76.66%
Puts: -56.30%
Prior 7-Day Total $8.19M
Calls: $3.76M (46%)
Puts: $4.43M (54%)
Prior 7-Day Average $1.17M
Calls: $537.2K (46%)
Puts: $632.7K (54%)
Current vs Prior 7-Day Avg -59.23%
Calls: -58.80%
Puts: -59.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.41
Prior (07/29) 0.30
Current vs Prior +36.75%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg -39.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 19,409
Calls: 13,018 (67%)
Puts: 6,391 (33%)
Prior (07/29) 47,710
Calls: 34,265 (72%)
Puts: 13,445 (28%)
Current vs Prior -59.32%
Prior 7-Day Total 181,621
Calls: 118,728 (65%)
Puts: 62,893 (35%)
Prior 7-Day Average 25,945
Calls: 16,961 (65%)
Puts: 8,984 (35%)
Current vs Prior 7-Day Avg -25.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.01% | 20.75%
Prior 14.36% | 18.55%
Current vs Prior +11.45% | +11.84%
Prior 7-Day Avg 16.45% | 21.22%
Current vs 7-Day Avg -2.71% | -2.21%
Prior 7-Day Eod 14.36% | 18.55%
Current vs 7-Day Eod +11.45% | +11.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Prior 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (543 calls vs 220 puts). P/C ratio rising 37% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.73, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 2112.7015.40$14.0519.2%10.93--
$45.00Aug 218.3011.30$9.8030.6%90.84859
$50.00Aug 215.106.40$5.7522.6%280.67765
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 217.109.40$8.2527.9%10.69--
$55.00Aug 214.505.70$5.1023.5%710.52--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 445, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.002.70$1.8591.9%1890.30967
$55.00Aug 213.203.80$3.5017.1%1180.471.0K
$50.00Aug 215.106.40$5.7522.6%280.67765
$65.00Aug 210.351.50$0.93123.7%170.18610
$45.00Aug 218.3011.30$9.8030.6%90.84859
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 214.505.70$5.1023.5%710.52--
$45.00Aug 210.601.50$1.0585.7%70.17426
$50.00Aug 211.603.00$2.3060.9%40.33--
$60.00Aug 217.109.40$8.2527.9%10.69--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 4.43, avg 2.01)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$65.00Aug 21$0.92$4.08$0.924.43$60.92
$55.00$60.00Aug 21$1.65$3.35$1.652.03$56.65
$50.00$55.00Aug 21$2.25$2.75$2.251.22$52.25
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$45.00Aug 21$1.25$3.75$1.253.00$48.75
$55.00$50.00Aug 21$2.80$2.20$2.800.79$52.20
$60.00$55.00Aug 21$3.15$1.85$3.150.59$56.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 5.67, avg 1.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$4.25$4.25$0.755.67$44.25
$45.00$50.00Aug 21$4.05$4.05$0.954.26$49.05
$50.00$55.00Aug 21$2.25$2.25$2.750.82$52.25
$55.00$60.00Aug 21$1.65$1.65$3.350.49$56.65
$60.00$65.00Aug 21$0.92$0.92$4.080.23$60.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$55.00Aug 21$3.15$3.15$1.851.70$56.85
$55.00$50.00Aug 21$2.80$2.80$2.201.27$52.20
$50.00$45.00Aug 21$1.25$1.25$3.750.33$48.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.98% of stock, avg 17.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$50.00Aug 21$5.75$2.30$8.05$41.95$58.0514.98%
$55.00Aug 21$3.50$5.10$8.60$46.40$63.6016.01%
$60.00Aug 21$1.85$8.25$10.10$49.90$70.1018.80%
$45.00Aug 21$9.80$1.05$10.85$34.15$55.8520.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 3.69% of stock, avg 7.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$45.00Aug 21$0.93$1.05$1.98$43.02$66.98
$60.00$45.00Aug 21$1.85$1.05$2.90$42.10$62.90
$65.00$50.00Aug 21$0.93$2.30$3.23$46.77$68.23
$60.00$50.00Aug 21$1.85$2.30$4.15$45.85$64.15
$55.00$45.00Aug 21$3.50$1.05$4.55$40.45$59.55
$55.00$50.00Aug 21$3.50$2.30$5.80$44.20$60.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.91, avg credit $2.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
50/5560/65Aug 21$3.72$1.282.91$51.28$63.72
45/5055/60Aug 21$2.90$2.101.38$47.10$57.90
45/5060/65Aug 21$2.17$2.830.77$47.83$62.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.20$4.8024.00
$50.00$55.00$60.00Aug 21$0.60$4.407.33
$55.00$60.00$65.00Aug 21$0.73$4.275.85
$45.00$50.00$55.00Aug 21$1.80$3.201.78
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$50.00$55.00$60.00Aug 21$0.35$4.6513.29
$45.00$50.00$55.00Aug 21$1.55$3.452.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.01, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21-$0.01$4.99
$55.00$60.001:2Aug 21-$0.20$4.80
$50.00$55.001:2Aug 21-$1.25$3.75
$45.00$50.001:2Aug 21-$1.70$3.30
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$60.00$55.001:2Aug 21-$1.95$3.05
$50.00$45.001:2Aug 21$0.20$4.80
$55.00$50.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.96%, avg 2.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Aug 21$3.200.472.4%5.96%8.32%1181.0K
$60.00Aug 21$1.000.3011.7%1.86%13.53%189967
$65.00Aug 21$0.350.1821.0%0.65%21.63%17610

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 543
Total Puts 220
Put/Call Ratio 0.41
Net Difference 323

Prior's Put/Call Breakdown

Total Calls 1,988
Total Puts 589
Put/Call Ratio 0.30
Net Difference 1,399

Prior 7-Day Put/Call Summary

Total Calls 8,856
Total Puts 3,764
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All