Tour v456
FOUR
SHIFT4 PMTS INC A
$56.05 +2.21%
$54.75 (-2.32%)🌙
as of 07/29 06:37 PM
(7/28 18:36) ◀
|
Wednesday, July 29, 2026 (6:37pm)
January 2026
|
▶
◀ 7/29 18:37

Option Volume

Detail
ℹ
Current (07/29) 2,577
Calls: 1,988 (77%)
Puts: 589 (23%)
Prior (07/28) 4,417
Calls: 3,067 (69%)
Puts: 1,350 (31%)
Current vs Prior -41.66%
Calls: -35.18% (Calls)
Puts: -56.37% (Puts)
Prior 7-Day Total 10,676
Calls: 7,401 (69%)
Puts: 3,275 (31%)
Prior 7-Day Average 1,525
Calls: 1,057 (69%)
Puts: 467 (31%)
Current vs Prior 7-Day Avg +68.97%
Calls: +88.03%
Puts: +25.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.53M
Calls: $948.4K (62%)
Puts: $584.9K (38%)
Prior (07/28) $4.74M
Calls: $1.69M (36%)
Puts: $3.05M (64%)
Current vs Prior -67.63%
Calls: -43.79%
Puts: -80.82%
Prior 7-Day Total $6.85M
Calls: $2.99M (44%)
Puts: $3.86M (56%)
Prior 7-Day Average $978.3K
Calls: $426.7K (44%)
Puts: $551.6K (56%)
Current vs Prior 7-Day Avg +56.74%
Calls: +122.28%
Puts: +6.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.30
Prior (07/28) 0.44
Current vs Prior -32.69%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -54.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 47,710
Calls: 34,265 (72%)
Puts: 13,445 (28%)
Prior (07/28) 40,746
Calls: 28,900 (71%)
Puts: 11,846 (29%)
Current vs Prior +17.09%
Prior 7-Day Total 144,443
Calls: 91,845 (64%)
Puts: 52,598 (36%)
Prior 7-Day Average 20,634
Calls: 13,120 (64%)
Puts: 7,514 (36%)
Current vs Prior 7-Day Avg +131.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.36% | 18.55%
Prior 16.05% | 20.70%
Current vs Prior -10.50% | -10.35%
Prior 7-Day Avg 16.96% | 21.76%
Current vs 7-Day Avg -15.29% | -14.72%
Prior 7-Day Eod 16.05% | 20.70%
Current vs 7-Day Eod -10.50% | -10.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Prior 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.70% | 23.36%
Calls: 20.41% | 15.73%
Puts: 25.00% | 30.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($948.4K). Light premium activity with dollar volume down 68% vs prior. Dollar volume significantly above 7-day average (57% higher). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.88)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 2111.1012.30$11.7010.3%510.88899
$50.00Aug 216.908.80$7.8524.2%20.76767
$55.00Aug 214.405.00$4.7012.8%980.591.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 1.1K, top 482)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 211.051.65$1.3544.4%4820.24211
$60.00Aug 212.303.10$2.7029.6%2650.40973
$55.00Aug 214.405.00$4.7012.8%980.591.0K
$45.00Aug 2111.1012.30$11.7010.3%510.88899
$70.00Aug 210.501.00$0.7566.7%220.15115
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 211.452.05$1.7534.3%820.24286
$45.00Aug 210.601.00$0.8050.0%390.12415
$55.00Aug 212.504.20$3.3550.7%250.4236
$40.00Aug 210.100.55$0.33136.4%30.06533

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 9.64, avg 4.02)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$65.00$70.00Aug 21$0.60$4.40$0.607.33$65.60
$60.00$65.00Aug 21$1.35$3.65$1.352.70$61.35
$55.00$60.00Aug 21$2.00$3.00$2.001.50$57.00
$50.00$55.00Aug 21$3.15$1.85$3.150.59$53.15
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$0.47$4.53$0.479.64$44.53
$50.00$45.00Aug 21$0.95$4.05$0.954.26$49.05
$55.00$50.00Aug 21$1.60$3.40$1.602.12$53.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 3.35, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$50.00Aug 21$3.85$3.85$1.153.35$48.85
$50.00$55.00Aug 21$3.15$3.15$1.851.70$53.15
$55.00$60.00Aug 21$2.00$2.00$3.000.67$57.00
$60.00$65.00Aug 21$1.35$1.35$3.650.37$61.35
$65.00$70.00Aug 21$0.60$0.60$4.400.14$65.60
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$1.60$1.60$3.400.47$53.40
$50.00$45.00Aug 21$0.95$0.95$4.050.23$49.05
$45.00$40.00Aug 21$0.47$0.47$4.530.10$44.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.36% of stock, avg 17.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Aug 21$4.70$3.35$8.05$46.95$63.0514.36%
$50.00Aug 21$7.85$1.75$9.60$40.40$59.6017.13%
$45.00Aug 21$11.70$0.80$12.50$32.50$57.5022.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.93% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$70.00$40.00Aug 21$0.75$0.33$1.08$38.92$71.08
$70.00$45.00Aug 21$0.75$0.80$1.55$43.45$71.55
$65.00$40.00Aug 21$1.35$0.33$1.68$38.32$66.68
$65.00$45.00Aug 21$1.35$0.80$2.15$42.85$67.15
$70.00$50.00Aug 21$0.75$1.75$2.50$47.50$72.50
$60.00$40.00Aug 21$2.70$0.33$3.03$36.97$63.03
$65.00$50.00Aug 21$1.35$1.75$3.10$46.90$68.10
$60.00$45.00Aug 21$2.70$0.80$3.50$41.50$63.50
$70.00$55.00Aug 21$0.75$3.35$4.10$50.90$74.10
$60.00$50.00Aug 21$2.70$1.75$4.45$45.55$64.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 2.62, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
40/4550/55Aug 21$3.62$1.382.62$41.38$53.62
45/5055/60Aug 21$2.95$2.051.44$47.05$57.95
50/5560/65Aug 21$2.95$2.051.44$52.05$62.95
40/4555/60Aug 21$2.47$2.530.98$42.53$57.47
45/5060/65Aug 21$2.30$2.700.85$47.70$62.30
50/5565/70Aug 21$2.20$2.800.79$52.80$67.20
40/4560/65Aug 21$1.82$3.180.57$43.18$61.82
45/5065/70Aug 21$1.55$3.450.45$48.45$66.55
40/4565/70Aug 21$1.07$3.930.27$43.93$66.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.42, cheapest $0.48)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$55.00$60.00$65.00Aug 21$0.65$4.356.69
$45.00$50.00$55.00Aug 21$0.70$4.306.14
$60.00$65.00$70.00Aug 21$0.75$4.255.67
$50.00$55.00$60.00Aug 21$1.15$3.853.35
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$0.48$4.529.42
$45.00$50.00$55.00Aug 21$0.65$4.356.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$65.001:2Aug 21$0.00$5.00
$65.00$70.001:2Aug 21-$0.15$4.85
$55.00$60.001:2Aug 21-$0.70$4.30
$50.00$55.001:2Aug 21-$1.55$3.45
$45.00$50.001:2Aug 21-$4.00$1.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Aug 21-$0.15$4.85
$45.00$40.001:2Aug 21$0.14$4.86
$50.00$45.001:2Aug 21$0.15$4.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.10%, avg 2.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$60.00Aug 21$2.300.407.0%4.10%11.15%265973
$65.00Aug 21$1.050.2416.0%1.87%17.84%482211
$70.00Aug 21$0.500.1524.9%0.89%25.78%22115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,988
Total Puts 589
Put/Call Ratio 0.30
Net Difference 1,399

Prior's Put/Call Breakdown

Total Calls 3,067
Total Puts 1,350
Put/Call Ratio 0.44
Net Difference 1,717

Prior 7-Day Put/Call Summary

Total Calls 7,401
Total Puts 3,275
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All