Tour v422
FND
FLOOR & DECOR HLDGS A
$55.41 +3.09%
(7/24 02:26) ◀
|
Monday, July 27, 2026 (6:33pm)
January 2026
|
▶ (7/28 18:36)
◀ 7/27 18:33 ▶

Option Volume

Detail
ℹ
Current (07/27) 132
Calls: 27 (20%)
Puts: 105 (80%)
Prior (07/24) 673
Calls: 307 (46%)
Puts: 366 (54%)
Current vs Prior -80.39%
Calls: -91.21% (Calls)
Puts: -71.31% (Puts)
Prior 7-Day Total 5,881
Calls: 4,643 (79%)
Puts: 1,238 (21%)
Prior 7-Day Average 840
Calls: 663 (79%)
Puts: 176 (21%)
Current vs Prior 7-Day Avg -84.29%
Calls: -95.93%
Puts: -40.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $51.6K
Calls: $11.9K (23%)
Puts: $39.7K (77%)
Prior (07/24) $421.1K
Calls: $250.9K (60%)
Puts: $170.3K (40%)
Current vs Prior -87.74%
Calls: -95.24%
Puts: -76.69%
Prior 7-Day Total $2.46M
Calls: $1.95M (79%)
Puts: $514.1K (21%)
Prior 7-Day Average $351.6K
Calls: $278.1K (79%)
Puts: $73.4K (21%)
Current vs Prior 7-Day Avg -85.32%
Calls: -95.71%
Puts: -45.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 3.89
Prior (07/24) 1.19
Current vs Prior +226.20%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +306.12%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 863
Calls: 863 (100%)
Puts: -- (0%)
Prior (07/24) 1,269
Calls: 121 (10%)
Puts: 1,148 (90%)
Current vs Prior -31.99%
Prior 7-Day Total 43,742
Calls: 13,333 (30%)
Puts: 30,409 (70%)
Prior 7-Day Average 6,248
Calls: 2,222 (34%)
Puts: 4,344 (66%)
Current vs Prior 7-Day Avg -86.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.87% | 19.58%
Prior 16.93% | 19.81%
Current vs Prior -0.33% | -1.17%
Prior 7-Day Avg 15.27% | 20.51%
Current vs 7-Day Avg +10.49% | -4.54%
Prior 7-Day Eod 16.93% | 19.81%
Current vs 7-Day Eod -0.33% | -1.17%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($39.7K) vs calls ($11.9K). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 80% vs prior. Extreme bearish P/C ratio of 3.89 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.74, highest 0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$47.50Aug 217.809.70$8.7521.7%10.84--
$52.50Aug 214.406.20$5.3034.0%20.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 121, top 100)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 211.102.50$1.8077.8%130.33835
$52.50Aug 214.406.20$5.3034.0%20.64--
$47.50Aug 217.809.70$8.7521.7%10.84--
$57.50Aug 212.203.60$2.9048.3%10.44--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.004.70$3.8544.2%1000.46--
$50.00Aug 211.202.20$1.7058.8%30.26--
$47.50Aug 210.051.65$0.85188.2%10.16--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.94, avg 1.41)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$57.50$60.00Aug 21$1.10$1.40$1.101.27$58.60
$52.50$57.50Aug 21$2.40$2.60$2.401.08$54.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$50.00$47.50Aug 21$0.85$1.65$0.851.94$49.15
$55.00$50.00Aug 21$2.15$2.85$2.151.33$52.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.23, avg 1.04)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$47.50$52.50Aug 21$3.45$3.45$1.552.23$50.95
$52.50$57.50Aug 21$2.40$2.40$2.600.92$54.90
$57.50$60.00Aug 21$1.10$1.10$1.400.79$58.60
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$50.00Aug 21$2.15$2.15$2.850.75$52.85
$50.00$47.50Aug 21$0.85$0.85$1.650.52$49.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.33% of stock, avg 17.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Aug 21$8.75$0.85$9.60$37.90$57.1017.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.78% of stock, avg 8.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$60.00$47.50Aug 21$1.80$0.85$2.65$44.85$62.65
$60.00$50.00Aug 21$1.80$1.70$3.50$46.50$63.50
$57.50$47.50Aug 21$2.90$0.85$3.75$43.75$61.25
$57.50$50.00Aug 21$2.90$1.70$4.60$45.40$62.10
$60.00$55.00Aug 21$1.80$3.85$5.65$49.35$65.65
$57.50$55.00Aug 21$2.90$3.85$6.75$48.25$64.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $2.82)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
48/5058/60Aug 21$1.95$0.553.55$48.05$59.45
48/5052/58Aug 21$3.25$1.751.86$46.75$55.75
50/5558/60Aug 21$3.25$1.751.86$51.75$60.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.76, cheapest $1.05)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$47.50$52.50$57.50Aug 21$1.05$3.953.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.50, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$52.50$57.501:2Aug 21-$0.50$4.50
$47.50$52.501:2Aug 21-$1.85$3.15
$57.50$60.001:2Aug 21-$0.70$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Aug 21$0.00$2.50
$55.00$50.001:2Aug 21$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.97%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.50Aug 21$2.200.443.8%3.97%7.74%1--
$60.00Aug 21$1.100.338.3%1.99%10.27%13835

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 724 vol/day, 129 traded recently)

FND averages only 724 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $50.00 10-16 call last traded $8.70 on 07/20 (now $7.70/$10.60) — try a limit near $8.70. Also watch the $60.00 08-21 call last traded $1.15 on 07/23 (now $1.10/$2.50) — try a limit near $1.15; the $120.00 01-21 call last traded $5.55 on 06/30 (now $1.25/$5.00) — try a limit near $3.13.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.40$4.80$4.10$3.65 07/22$2.70–$7.95$3.65--
$55.00Sep 18$4.50$5.40$4.95$4.70 07/24$3.85–$8.80$4.70--
$55.00Oct 16$4.80$7.80$6.30$5.50 07/24$5.00–$10.15$5.50--
$55.00Jan 15$7.50$10.50$9.00$9.08 07/20$7.30–$13.20$9.00--
$55.00Jan 21$13.00$17.00$15.00$12.80 07/21$13.50–$20.75$13.00--
$57.50Aug 21$2.20$3.60$2.90$1.86 07/23$1.95–$6.30$2.20--
$57.50Sep 18$3.20$5.70$4.45$5.95 07/17$3.13–$7.65$4.45--
$57.50Jan 21$11.00$15.50$13.25$15.28 07/08$12.05–$19.90$13.25--
$52.50Aug 21$4.40$6.20$5.30$4.30 07/24$3.75–$9.45$4.40--
$52.50Sep 18$5.10$7.70$6.40$5.05 06/09$4.95–$10.50$5.10--
$52.50Oct 16$6.20$9.30$7.75$10.30 07/16$6.15–$11.40$7.75--
$52.50Jan 15$8.80$11.20$10.00$11.11 07/14$8.50–$14.30$10.00--
$60.00Aug 21$1.10$2.50$1.80$1.15 07/23$1.42–$5.20$1.15835
$60.00Sep 18$1.65$4.40$3.03$4.92 07/16$2.03–$6.50$3.03--
$60.00Oct 16$2.65$5.60$4.13$3.00 07/24$2.97–$7.60$3.00--
$60.00Jan 15$5.00$8.20$6.60$8.80 06/25$5.50–$10.50$6.60--
$50.00Sep 18$6.60$9.30$7.95$10.20 07/15$6.40–$12.20$7.95--
$50.00Oct 16$7.70$10.60$9.15$8.70 07/20$7.40–$13.20$8.7025
$50.00Jan 15$10.90$13.20$12.05$10.99 07/22$9.65–$15.80$10.99--
$50.00Jan 21$15.30$19.50$17.40$19.00 06/16$15.25–$23.05$17.40--
$62.50Aug 21$0.60$3.20$1.90$1.17 07/21$0.95–$4.25$1.17--
$62.50Oct 16$1.90$4.80$3.35$5.10 07/06$2.63–$6.60$3.35--
$62.50Jan 15$4.60$7.30$5.95$4.60 07/21$4.35–$9.35$4.60--
$47.50Sep 18$8.00$11.60$9.80$8.70 06/01$8.15–$14.10$8.70--
$47.50Jan 15$11.00$14.10$12.55$13.97 07/14$11.25–$17.65$12.55--
$65.00Aug 21$0.00$2.20$1.10$0.80 07/22$0.60–$3.45$0.80--
$65.00Sep 18$0.25$3.30$1.78$1.90 07/08$1.05–$4.60$1.78--
$65.00Oct 16$1.20$3.90$2.55$5.27 06/25$2.05–$5.65$2.55--
$65.00Jan 15$3.70$6.40$5.05$4.20 07/24$4.08–$8.65$4.20--
$65.00Jan 21$9.00$13.00$11.00$9.50 07/24$9.50–$16.80$9.50--
$45.00Sep 18$10.20$13.20$11.70$12.10 06/15$9.45–$16.15$11.70--
$45.00Jan 15$12.60$16.50$14.55$13.28 06/10$12.75–$18.90$13.28--
$67.50Aug 21$0.00$2.60$1.30$1.19 07/15$0.55–$2.25$1.19--
$67.50Sep 18$0.00$3.20$1.60$1.47 07/20$0.85–$3.85$1.47--
$67.50Oct 16$0.70$3.80$2.25$2.05 07/22$1.85–$5.05$2.05--
$67.50Jan 15$3.00$5.70$4.35$4.90 06/02$3.25–$7.75$4.35--
$70.00Aug 21$0.00$2.05$1.02$1.07 07/16$0.30–$2.42$1.02--
$70.00Sep 18$0.00$2.15$1.08$2.08 06/12$0.70–$3.22$1.08--
$70.00Oct 16$0.35$3.40$1.88$3.14 06/15$1.65–$4.20$1.88--
$70.00Jan 15$2.50$5.10$3.80$4.95 06/17$3.08–$6.75$3.80--
$40.00Sep 18$14.00$17.80$15.90$18.60 07/16$13.80–$20.50$15.90--
$40.00Oct 16$14.70$18.60$16.65$16.00 06/12$14.50–$21.00$16.00--
$40.00Jan 21$20.70$25.00$22.85$28.36 07/01$20.50–$28.60$22.85--
$72.50Jan 15$1.90$4.60$3.25$5.66 07/02$2.70–$6.20$3.25--
$75.00Oct 16$0.15$2.45$1.30$1.68 07/15$1.02–$2.83$1.30--
$75.00Jan 15$1.40$3.50$2.45$5.00 06/30$2.10–$5.35$2.45--
$35.00Jan 15$20.60$23.90$22.25$26.75 07/01$20.10–$26.65$22.25--
$77.50Sep 18$0.00$2.45$1.23$0.90 06/22$0.63–$1.90$0.90--
$77.50Oct 16$0.00$2.20$1.10$0.85 07/20$0.88–$2.68$0.85--
$80.00Sep 18$0.00$2.30$1.15$0.65 06/10$0.40–$1.80$0.65--
$80.00Jan 15$0.60$3.80$2.20$1.85 06/08$1.85–$4.40$1.85--
$80.00Jan 21$5.60$9.00$7.30$10.20 06/11$6.00–$12.50$7.30--
$30.00Jan 15$24.20$28.20$26.20$31.25 07/01$24.30–$30.85$26.20--
$30.00Jan 21$27.30$32.00$29.65$34.76 07/01$27.25–$34.50$29.65--
$82.50Sep 18$0.00$2.30$1.15$0.55 06/11$0.48–$1.55$0.55--
$82.50Jan 15$0.35$3.70$2.03$1.40 07/23$1.85–$4.10$1.40--
$85.00Sep 18$0.00$2.30$1.15$0.55 06/24$0.48–$1.38$0.55--
$85.00Jan 15$0.05$3.50$1.78$2.30 07/09$1.70–$3.43$1.78--
$25.00Jan 21$31.00$35.50$33.25$28.60 06/09$31.00–$38.00$31.00--
$87.50Jan 15$0.00$3.40$1.70$2.10 06/16$1.65–$3.38$1.70--
$90.00Sep 18$0.00$2.20$1.10$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$0.00$3.20$1.60$1.65 06/01$1.45–$2.88$1.60--
$92.50Jan 15$0.00$3.00$1.50$2.00 07/17$1.40–$2.95$1.50--
$95.00Sep 18$0.00$2.20$1.10$0.65 06/26$0.38–$1.25$0.65--
$95.00Jan 15$0.00$2.85$1.43$1.60 06/11$1.40–$2.42$1.43--
$95.00Jan 21$2.15$7.00$4.58$6.51 05/29$4.00–$9.25$4.58--
$100.00Oct 16$0.00$2.45$1.23$0.70 06/26$0.30–$1.50$0.70--
$100.00Jan 15$0.00$2.65$1.33$1.33 07/13$0.85–$2.13$1.33--
$100.00Jan 21$2.75$6.00$4.38$7.00 07/09$3.50–$8.50$4.38--
$110.00Jan 21$1.20$5.20$3.20$6.72 07/01$2.50–$7.00$3.20--
$120.00Jan 21$1.25$5.00$3.13$5.55 06/30$2.17–$6.00$3.133
$130.00Jan 21$0.00$4.30$2.15$4.30 06/16$2.08–$5.00$2.15--
$135.00Jan 15$0.05$0.60$0.33$0.46 06/26$0.25–$1.18$0.33--
PUTS (56)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$55.00Aug 21$3.00$4.70$3.85$4.32 07/24$2.97–$4.90$3.85--
$55.00Sep 18$3.90$4.70$4.30$5.10 07/24$3.98–$6.05$4.30--
$55.00Jan 15$6.30$9.30$7.80$8.80 07/23$6.95–$9.05$7.80--
$57.50Aug 21$4.30$6.20$5.25$5.10 07/14$4.05–$6.45$5.10--
$57.50Sep 18$4.50$7.30$5.90$7.63 07/21$5.15–$7.45$5.90--
$57.50Jan 21$10.80$14.50$12.65$14.65 07/15$12.55–$16.00$12.65--
$52.50Aug 21$1.60$3.80$2.70$1.30 07/24$1.78–$3.95$1.60--
$52.50Sep 18$2.40$4.60$3.50$3.33 07/15$3.05–$4.70$3.33--
$52.50Oct 16$3.20$5.90$4.55$4.21 07/16$3.83–$5.45$4.21--
$52.50Jan 15$5.20$8.10$6.65$7.40 07/23$5.95–$7.70$6.65--
$52.50Jan 21$8.60$12.00$10.30$13.50 06/12$10.00–$13.00$10.30--
$60.00Aug 21$5.80$7.90$6.85$7.40 07/09$5.25–$8.40$6.85--
$60.00Sep 18$6.60$8.80$7.70$7.50 07/10$6.35–$9.15$7.50--
$60.00Oct 16$6.90$9.80$8.35$8.50 07/07$7.35–$9.80$8.35--
$60.00Jan 15$8.80$12.20$10.50$11.00 07/24$9.55–$11.90$10.50--
$60.00Jan 21$12.80$16.00$14.40$15.40 07/01$14.05–$17.50$14.40--
$50.00Aug 21$1.20$2.20$1.70$2.57 07/23$1.45–$2.68$1.70--
$50.00Sep 18$1.35$3.70$2.53$1.90 07/24$2.23–$3.70$1.90--
$50.00Oct 16$2.00$4.80$3.40$4.00 07/22$2.95–$4.45$3.40--
$50.00Jan 15$3.90$6.80$5.35$5.50 07/22$4.90–$6.50$5.35--
$50.00Jan 21$7.80$10.50$9.15$14.30 06/05$8.75–$11.50$9.15--
$62.50Oct 16$8.60$11.50$10.05$9.20 06/30$8.75–$11.75$9.20--
$47.50Aug 21$0.05$1.65$0.85$1.25 07/20$0.78–$2.17$0.85--
$47.50Sep 18$0.65$2.85$1.75$3.69 06/16$1.70–$2.95$1.75--
$47.50Oct 16$1.10$4.00$2.55$5.21 06/10$2.10–$3.25$2.55--
$47.50Jan 15$3.00$5.80$4.40$6.62 05/29$4.00–$5.35$4.40--
$65.00Sep 18$9.70$12.40$11.05$9.55 07/16$9.40–$12.95$9.70--
$65.00Jan 15$11.80$15.60$13.70$20.60 06/05$12.65–$15.25$13.70--
$45.00Aug 21$0.00$1.20$0.60$0.82 07/24$0.60–$1.50$0.60--
$45.00Sep 18$1.20$1.50$1.35$1.45 07/24$0.88–$2.63$1.35--
$45.00Oct 16$0.70$3.60$2.15$2.30 07/24$1.90–$2.53$2.15--
$45.00Jan 15$3.00$5.40$4.20$5.60 06/22$2.95–$4.35$4.20--
$67.50Sep 18$11.30$15.00$13.15$11.60 06/30$11.15–$15.10$11.60--
$42.50Sep 18$0.00$3.00$1.50$1.55 06/15$0.68–$1.75$1.50--
$42.50Oct 16$0.05$2.95$1.50$1.22 07/16$1.38–$2.03$1.22--
$42.50Jan 15$1.20$4.10$2.65$4.35 06/22$2.55–$3.48$2.65--
$70.00Sep 18$13.40$17.50$15.45$13.85 07/15$13.15–$17.55$13.85--
$40.00Aug 21$0.00$1.00$0.50$0.40 07/21$0.25–$0.95$0.40--
$40.00Sep 18$0.10$2.75$1.43$1.62 06/18$0.45–$1.55$1.43--
$40.00Oct 16$0.00$3.00$1.50$1.41 06/24$0.85–$2.08$1.41--
$40.00Jan 15$0.55$3.80$2.17$1.99 07/16$1.95–$3.13$1.99--
$40.00Jan 21$3.70$7.00$5.35$6.80 06/24$4.50–$7.00$5.35--
$37.50Aug 21$0.00$2.25$1.13$0.16 07/20$0.30–$1.20$0.16--
$37.50Sep 18$0.00$2.55$1.27$1.75 05/29$0.25–$1.40$1.27--
$37.50Jan 15$0.35$3.50$1.93$1.60 07/16$1.43–$2.55$1.60--
$35.00Sep 18$0.10$0.45$0.28$0.25 07/10$0.25–$1.25$0.25--
$35.00Oct 16$0.00$1.85$0.93$1.75 06/08$0.53–$1.40$0.93--
$35.00Jan 15$0.05$3.00$1.53$2.75 06/04$1.53–$2.00$1.53--
$35.00Jan 21$1.15$5.20$3.18$5.10 06/24$3.00–$5.05$3.18--
$30.00Aug 21$0.00$2.15$1.08$0.34 07/07$0.20–$1.08$0.34--
$30.00Oct 16$0.00$1.75$0.88$0.50 07/01$0.30–$1.23$0.50--
$30.00Jan 21$0.05$4.20$2.13$3.20 07/02$2.07–$3.68$2.13--
$27.50Sep 18$0.00$2.20$1.10$0.45 06/01$0.38–$1.13$0.45--
$27.50Jan 21$0.35$3.70$2.03$2.20 07/20$2.00–$2.53$2.03--
$87.50Jan 15$30.70$34.80$32.75$38.00 06/01$29.85–$35.00$32.75--
$95.00Sep 18$37.80$41.70$39.75$43.48 06/23$35.80–$42.05$39.75--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27
Total Puts 105
Put/Call Ratio 3.89
Net Difference -78

Prior's Put/Call Breakdown

Total Calls 307
Total Puts 366
Put/Call Ratio 1.19
Net Difference -59

Prior 7-Day Put/Call Summary

Total Calls 4,643
Total Puts 1,238
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All