Tour v397
FND
FLOOR & DECOR HLDGS A
$53.75 +1.34%
(7/23 18:33) ◀
|
Friday, July 24, 2026 (2:26am)
January 2026
|
▶ (7/27 18:33)
◀ 7/24 02:26 ▶

Option Volume

Detail
ℹ
Current (07/25) 673
Calls: 307 (46%)
Puts: 366 (54%)
Prior (07/23) 801
Calls: 248 (31%)
Puts: 553 (69%)
Current vs Prior -15.98%
Calls: +23.79% (Calls)
Puts: -33.82% (Puts)
Prior 7-Day Total 5,431
Calls: 4,548 (84%)
Puts: 883 (16%)
Prior 7-Day Average 775
Calls: 649 (84%)
Puts: 126 (16%)
Current vs Prior 7-Day Avg -13.26%
Calls: -52.75%
Puts: +190.15%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $421.1K
Calls: $250.9K (60%)
Puts: $170.3K (40%)
Prior (07/23) $324.2K
Calls: $71.0K (22%)
Puts: $253.3K (78%)
Current vs Prior +29.87%
Calls: +253.43%
Puts: -32.78%
Prior 7-Day Total $2.08M
Calls: $1.73M (83%)
Puts: $350.8K (17%)
Prior 7-Day Average $296.6K
Calls: $246.5K (83%)
Puts: $50.1K (17%)
Current vs Prior 7-Day Avg +41.97%
Calls: +1.76%
Puts: +239.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.19
Prior (07/23) 2.23
Current vs Prior -46.54%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg +50.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 1,269
Calls: 121 (10%)
Puts: 1,148 (90%)
Prior (07/23) 974
Calls: -- (0%)
Puts: 974 (100%)
Current vs Prior +30.29%
Prior 7-Day Total 42,739
Calls: 13,461 (31%)
Puts: 29,278 (69%)
Prior 7-Day Average 6,105
Calls: 2,243 (35%)
Puts: 4,182 (65%)
Current vs Prior 7-Day Avg -79.22%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 16.93% | 19.81%
Prior 15.65% | 20.27%
Current vs Prior +8.19% | -2.24%
Prior 7-Day Avg 13.76% | 20.37%
Current vs 7-Day Avg +23.08% | -2.71%
Prior 7-Day Eod 15.65% | 20.27%
Current vs 7-Day Eod +8.19% | -2.24%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Prior 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.29% | 5.55%
Calls: 75.56% | 6.45%
Puts: 7.02% | 4.65%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.19. P/C ratio dropping 47% - sentiment shifting bullish. Put-heavy open interest (1,148 puts vs 121 calls) suggests hedging or bearish positioning. Rising open interest (up 30%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.705.40$4.5537.4%20.63--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.705.40$4.5537.4%2100.52544

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 216, top 210)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Aug 213.705.40$4.5537.4%20.63--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Aug 213.705.40$4.5537.4%2100.52544
$45.00Aug 210.301.20$0.75120.0%30.14--
$52.50Aug 211.803.20$2.5056.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.29, avg 3.29)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$52.50$45.00Aug 21$1.75$5.75$1.753.29$50.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.56, avg 2.43)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$55.00$52.50Aug 21$2.05$2.05$0.454.56$52.95
$52.50$45.00Aug 21$1.75$1.75$5.750.30$50.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.12% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$52.50Aug 21$4.55$2.50$7.05$45.45$59.5513.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.45, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Aug 21-$0.45$2.05
$52.50$45.001:2Aug 21$1.00$6.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 896 vol/day, 128 traded recently)

FND averages only 896 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $55.00 09-18 call last traded $4.40 on 07/08 (now $4.00/$4.60) — try a limit near $4.30. Also watch the $65.00 01-21 call last traded $17.70 on 06/26 (now $7.50/$12.50) — try a limit near $10.00; the $55.00 10-16 call last traded $7.54 on 07/15 (now $3.90/$7.00) — try a limit near $5.45. Most tradeable put: the $55.00 09-18 put last traded $7.20 on 06/22 (now $4.80/$5.50) — try a limit near $5.15.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Sep 18$4.20$6.80$5.50$5.05 06/09$4.95–$10.50$5.05--
$52.50Oct 16$5.20$8.00$6.60$10.30 07/16$6.15–$11.40$6.60--
$52.50Jan 15$7.40$11.60$9.50$11.11 07/14$8.50–$14.30$9.50--
$55.00Aug 21$2.00$3.40$2.70$4.40 06/18$2.70–$7.95$2.70--
$55.00Sep 18$4.00$4.60$4.30$4.40 07/08$3.85–$8.80$4.3057
$55.00Oct 16$3.90$7.00$5.45$7.54 07/15$5.00–$10.15$5.4520
$55.00Jan 15$6.20$10.50$8.35$12.44 07/02$7.30–$13.20$8.35--
$55.00Jan 21$11.00$16.00$13.50$19.00 06/24$13.50–$20.75$13.50--
$50.00Sep 18$5.70$8.30$7.00$10.20 07/15$6.40–$12.30$7.00--
$50.00Oct 16$6.20$9.30$7.75$10.20 07/15$7.40–$13.20$7.75--
$50.00Jan 15$8.70$12.30$10.50$12.50 07/10$9.65–$15.80$10.50--
$50.00Jan 21$13.50$18.00$15.75$19.00 06/16$15.25–$23.05$15.75--
$57.50Aug 21$0.85$3.80$2.32$4.30 07/17$1.95–$6.45$2.32--
$57.50Sep 18$2.90$4.30$3.60$5.95 07/17$3.13–$7.70$3.60--
$57.50Jan 21$10.00$15.00$12.50$15.28 07/08$12.05–$19.90$12.50--
$47.50Sep 18$7.30$10.70$9.00$8.70 06/01$8.15–$14.10$8.70--
$47.50Jan 15$10.10$13.70$11.90$13.97 07/14$11.25–$17.65$11.90--
$60.00Aug 21$0.80$2.50$1.65$3.98 07/17$1.42–$5.25$1.65--
$60.00Sep 18$0.90$3.90$2.40$4.92 07/16$2.03–$6.50$2.40--
$60.00Oct 16$3.40$3.90$3.65$6.60 07/16$2.97–$7.60$3.65--
$60.00Jan 15$4.30$8.20$6.25$8.80 06/25$5.50–$10.50$6.25--
$45.00Sep 18$9.30$12.50$10.90$12.10 06/15$9.45–$16.15$10.90--
$45.00Jan 15$11.60$15.20$13.40$13.28 06/10$12.75–$18.90$13.28--
$62.50Aug 21$0.50$2.10$1.30$2.60 07/16$0.95–$4.30$1.30--
$62.50Oct 16$0.95$4.30$2.63$5.10 07/06$2.63–$6.60$2.63--
$62.50Jan 15$3.40$6.70$5.05$9.50 06/26$4.35–$9.40$5.05--
$65.00Aug 21$0.00$2.00$1.00$1.65 07/15$0.60–$3.45$1.00--
$65.00Sep 18$0.10$3.10$1.60$1.90 07/08$1.05–$4.60$1.60--
$65.00Oct 16$0.70$3.80$2.25$5.27 06/25$2.05–$5.65$2.25--
$65.00Jan 15$2.65$6.00$4.33$7.10 07/16$4.08–$8.65$4.3333
$65.00Jan 21$7.50$12.50$10.00$17.70 06/26$9.50–$16.80$10.0011
$40.00Sep 18$12.80$16.80$14.80$18.60 07/16$13.80–$20.50$14.80--
$40.00Oct 16$14.00$16.80$15.40$16.00 06/12$14.50–$21.00$15.40--
$40.00Jan 21$19.00$23.50$21.25$28.36 07/01$20.50–$28.60$21.25--
$67.50Aug 21$0.00$2.50$1.25$1.19 07/15$0.55–$2.25$1.19--
$67.50Sep 18$0.00$3.10$1.55$0.90 05/20$0.85–$3.85$0.90--
$67.50Oct 16$0.25$3.60$1.93$2.65 06/02$1.85–$5.05$1.93--
$67.50Jan 15$2.10$5.70$3.90$4.90 06/02$3.25–$7.75$3.90--
$70.00Aug 21$0.00$2.45$1.23$1.07 07/16$0.30–$2.42$1.07--
$70.00Sep 18$0.00$2.85$1.43$2.08 06/12$0.70–$3.22$1.43--
$70.00Oct 16$0.10$3.40$1.75$3.14 06/15$1.65–$4.20$1.75--
$70.00Jan 15$1.95$5.40$3.68$4.95 06/17$3.08–$6.90$3.68--
$35.00Jan 15$18.80$22.90$20.85$26.75 07/01$20.10–$26.65$20.85--
$72.50Jan 15$1.05$4.90$2.98$5.66 07/02$2.70–$6.30$2.98--
$75.00Oct 16$0.15$2.45$1.30$1.68 07/15$1.02–$3.03$1.30--
$75.00Jan 15$0.70$3.50$2.10$5.00 06/30$2.10–$5.75$2.10--
$30.00Jan 15$23.10$27.10$25.10$31.25 07/01$24.30–$30.85$25.10--
$30.00Jan 21$25.50$30.50$28.00$34.76 07/01$27.25–$34.50$28.00--
$77.50Sep 18$0.00$1.95$0.98$0.90 06/22$0.63–$1.90$0.90--
$80.00Sep 18$0.00$0.95$0.48$0.65 06/10$0.40–$1.80$0.48--
$80.00Jan 15$0.65$4.00$2.33$1.85 06/08$1.85–$4.60$1.85--
$80.00Jan 21$3.50$8.50$6.00$10.20 06/11$6.00–$12.50$6.00--
$25.00Jan 21$29.50$34.00$31.75$28.60 06/09$31.00–$38.00$29.50--
$82.50Sep 18$0.00$0.95$0.48$0.55 06/11$0.48–$1.55$0.48--
$82.50Jan 15$0.40$3.60$2.00$1.94 05/21$1.85–$4.20$1.94--
$85.00Sep 18$0.00$2.25$1.13$0.55 06/24$0.48–$1.38$0.55--
$85.00Jan 15$0.15$3.50$1.83$2.30 07/09$1.70–$3.45$1.83--
$87.50Jan 15$0.20$3.40$1.80$2.10 06/16$1.65–$3.38$1.80--
$90.00Sep 18$0.00$2.20$1.10$0.72 06/26$0.48–$1.27$0.72--
$90.00Jan 15$0.35$3.20$1.78$1.65 06/01$1.45–$2.90$1.65--
$92.50Jan 15$0.00$3.10$1.55$2.00 07/17$1.40–$2.95$1.55--
$95.00Sep 18$0.00$2.15$1.08$0.65 06/26$0.38–$1.25$0.65--
$95.00Jan 15$0.00$3.00$1.50$1.60 06/11$1.40–$2.58$1.50--
$95.00Jan 21$1.50$6.50$4.00$6.51 05/29$4.00–$9.25$4.00--
$100.00Oct 16$0.00$2.45$1.23$0.70 06/26$0.30–$1.50$0.70--
$100.00Jan 15$0.00$2.85$1.43$1.33 07/13$0.85–$2.13$1.33--
$100.00Jan 21$1.00$6.00$3.50$7.00 07/09$3.50–$8.50$3.50--
$110.00Jan 21$0.00$5.00$2.50$6.72 07/01$2.50–$7.00$2.50--
$120.00Jan 21$0.00$5.00$2.50$5.55 06/30$2.17–$6.00$2.50--
$130.00Jan 21$0.25$3.90$2.08$4.30 06/16$2.08–$5.00$2.08--
$135.00Jan 15$0.00$0.55$0.28$0.46 06/26$0.25–$1.18$0.28--
PUTS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$52.50Aug 21$1.80$3.20$2.50$2.11 07/16$1.78–$3.95$2.11--
$52.50Sep 18$3.10$4.80$3.95$3.33 07/15$3.05–$4.70$3.33--
$52.50Oct 16$3.50$6.30$4.90$4.21 07/16$3.83–$5.45$4.21--
$52.50Jan 15$5.30$9.00$7.15$8.60 06/17$5.95–$7.70$7.15--
$52.50Jan 21$7.50$12.50$10.00$13.50 06/12$10.00–$13.00$10.00--
$55.00Aug 21$3.70$5.40$4.55$2.50 07/17$2.97–$4.90$3.70544
$55.00Sep 18$4.80$5.50$5.15$7.20 06/22$3.98–$6.05$5.15255
$55.00Oct 16$4.60$7.50$6.05$11.20 05/22$4.90–$6.85$6.05--
$55.00Jan 15$6.30$10.20$8.25$7.50 06/26$6.95–$9.05$7.50--
$50.00Aug 21$1.50$3.70$2.60$1.30 07/16$1.45–$2.68$1.50--
$50.00Sep 18$1.95$4.10$3.03$2.55 07/10$2.23–$3.70$2.55193
$50.00Oct 16$2.35$4.90$3.63$5.90 06/22$2.95–$4.45$3.63--
$50.00Jan 15$3.60$7.90$5.75$4.90 07/16$4.90–$6.50$4.90--
$50.00Jan 21$6.50$11.50$9.00$14.30 06/05$8.75–$11.50$9.00--
$57.50Aug 21$4.80$7.50$6.15$5.10 07/14$4.05–$6.45$5.10--
$57.50Sep 18$5.50$7.10$6.30$5.20 07/02$5.15–$7.45$5.50--
$57.50Oct 16$5.80$8.50$7.15$12.80 05/26$6.00–$8.30$7.15--
$57.50Jan 21$10.50$15.00$12.75$14.65 07/15$12.55–$16.00$12.75--
$47.50Aug 21$1.10$1.50$1.30$0.85 07/16$0.78–$2.17$1.10--
$47.50Sep 18$0.65$2.85$1.75$3.69 06/16$1.70–$2.95$1.75--
$47.50Oct 16$1.55$4.30$2.93$5.21 06/10$2.10–$3.25$2.93--
$47.50Jan 15$2.60$7.00$4.80$6.62 05/29$4.00–$5.35$4.80--
$60.00Aug 21$5.70$8.80$7.25$7.40 07/09$5.25–$8.40$7.25--
$60.00Sep 18$7.40$9.20$8.30$7.50 07/10$6.35–$9.15$7.50--
$60.00Oct 16$7.80$10.50$9.15$8.50 07/07$7.35–$9.80$8.50--
$60.00Jan 15$9.40$13.20$11.30$11.10 07/13$9.55–$11.90$11.107
$60.00Jan 21$12.00$16.50$14.25$15.40 07/01$14.05–$17.50$14.25--
$45.00Aug 21$0.30$1.20$0.75$1.00 07/13$0.60–$1.50$0.75--
$45.00Sep 18$1.20$1.90$1.55$1.50 07/09$0.88–$2.63$1.50127
$45.00Oct 16$1.30$2.80$2.05$1.96 07/16$1.90–$2.53$1.9622
$45.00Jan 15$1.65$5.90$3.78$5.60 06/22$2.95–$4.35$3.78--
$62.50Oct 16$8.90$12.30$10.60$9.20 06/30$8.75–$11.75$9.20--
$42.50Sep 18$0.00$3.20$1.60$1.55 06/15$0.68–$1.75$1.55--
$42.50Oct 16$0.10$2.65$1.38$1.22 07/16$1.38–$2.03$1.22--
$42.50Jan 15$0.85$5.10$2.97$4.35 06/22$2.55–$3.48$2.97--
$65.00Sep 18$10.70$14.10$12.40$9.55 07/16$9.40–$12.95$10.70--
$65.00Jan 15$12.60$16.20$14.40$20.60 06/05$12.65–$15.25$14.40--
$40.00Aug 21$0.00$0.90$0.45$0.51 07/08$0.25–$0.95$0.45--
$40.00Sep 18$0.00$2.35$1.18$1.62 06/18$0.45–$1.55$1.18--
$40.00Oct 16$0.00$3.10$1.55$1.41 06/24$0.85–$2.08$1.41--
$40.00Jan 15$0.40$3.90$2.15$1.99 07/16$1.95–$3.13$1.99--
$40.00Jan 21$2.00$7.00$4.50$6.80 06/24$4.50–$7.00$4.50--
$67.50Sep 18$12.50$16.30$14.40$11.60 06/30$11.15–$15.10$12.50--
$37.50Sep 18$0.00$1.80$0.90$1.75 05/29$0.25–$1.40$0.90--
$37.50Oct 16$0.00$2.80$1.40$2.55 05/26$0.60–$1.63$1.40--
$37.50Jan 15$0.30$3.60$1.95$1.60 07/16$1.43–$2.55$1.60--
$70.00Sep 18$14.80$18.50$16.65$13.85 07/15$13.15–$17.55$14.80--
$35.00Sep 18$0.05$0.50$0.28$0.25 07/10$0.25–$1.27$0.25--
$35.00Oct 16$0.00$2.55$1.27$1.75 06/08$0.53–$1.40$1.27--
$35.00Jan 15$0.05$3.30$1.67$2.75 06/04$1.55–$2.03$1.67--
$35.00Jan 21$0.95$5.50$3.23$5.10 06/24$3.00–$5.05$3.23--
$30.00Aug 21$0.00$0.75$0.38$0.34 07/07$0.20–$1.08$0.34--
$30.00Oct 16$0.00$2.25$1.13$0.50 07/01$0.30–$1.23$0.50--
$30.00Jan 21$0.15$5.00$2.58$3.20 07/02$2.07–$3.68$2.58--
$27.50Sep 18$0.00$0.95$0.48$0.45 06/01$0.38–$1.13$0.45--
$87.50Jan 15$32.20$36.20$34.20$38.00 06/01$29.85–$35.00$34.20--
$95.00Sep 18$39.10$43.30$41.20$43.48 06/23$35.80–$42.05$41.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 307
Total Puts 366
Put/Call Ratio 1.19
Net Difference -59

Prior's Put/Call Breakdown

Total Calls 248
Total Puts 553
Put/Call Ratio 2.23
Net Difference -305

Prior 7-Day Put/Call Summary

Total Calls 4,548
Total Puts 883
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All