Tour v528
FLR
FLUOR CORP NEW
$54.74 -0.29%
$55.40 (+1.21%)🌙
as of 09/21 06:29 PM
(9/18 18:29) ◀
|
Monday, September 21, 2026 (6:29pm)
January 2026
|
▶
◀ 9/21 18:29

Option Volume

Detail
ℹ
Current (09/21) 1,723
Calls: 1,648 (96%)
Puts: 75 (4%)
Prior (09/18) 7,666
Calls: 2,199 (29%)
Puts: 5,467 (71%)
Current vs Prior -77.52%
Calls: -25.06% (Calls)
Puts: -98.63% (Puts)
Prior 7-Day Total 31,623
Calls: 24,334 (77%)
Puts: 7,289 (23%)
Prior 7-Day Average 4,517
Calls: 3,476 (77%)
Puts: 1,041 (23%)
Current vs Prior 7-Day Avg -61.86%
Calls: -52.59%
Puts: -92.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $431.9K
Calls: $417.2K (97%)
Puts: $14.7K (3%)
Prior (09/18) $1.31M
Calls: $400.0K (31%)
Puts: $905.4K (69%)
Current vs Prior -66.92%
Calls: +4.29%
Puts: -98.38%
Prior 7-Day Total $7.83M
Calls: $6.04M (77%)
Puts: $1.79M (23%)
Prior 7-Day Average $1.12M
Calls: $863.1K (77%)
Puts: $255.1K (23%)
Current vs Prior 7-Day Avg -61.38%
Calls: -51.67%
Puts: -94.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.05
Prior (09/18) 2.49
Current vs Prior -98.17%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -91.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 26,684
Calls: 23,781 (89%)
Puts: 2,903 (11%)
Prior (09/18) 35,784
Calls: 22,872 (64%)
Puts: 12,912 (36%)
Current vs Prior -25.43%
Prior 7-Day Total 332,246
Calls: 277,838 (84%)
Puts: 54,408 (16%)
Prior 7-Day Average 47,463
Calls: 39,691 (84%)
Puts: 7,772 (16%)
Current vs Prior 7-Day Avg -43.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 12.57% | 19.64%
Prior 11.31% | 20.22%
Current vs Prior +11.11% | -2.87%
Prior 7-Day Avg 8.67% | 14.66%
Current vs 7-Day Avg +45.01% | +33.98%
Prior 7-Day Eod 11.31% | 20.22%
Current vs 7-Day Eod +11.11% | -2.87%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Prior 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.21% | 13.73%
Calls: 10.81% | 14.14%
Puts: 23.61% | 13.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($417.2K) vs puts ($14.7K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (1,648 calls vs 75 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.800.95$0.8817.0%2810.241.7K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Oct 163.804.50$4.1516.9%20.66--
$55.00Oct 162.452.80$2.6313.3%630.517.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 504, top 281)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Oct 160.800.95$0.8817.0%2810.241.7K
$55.00Oct 162.452.80$2.6313.3%630.517.1K
$62.50Oct 160.400.60$0.5040.0%590.15423
$57.50Oct 161.351.80$1.5828.5%350.37475
$65.00Oct 160.200.35$0.2853.6%310.09390
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Oct 162.453.00$2.7320.1%160.49117
$52.50Oct 161.351.80$1.5828.5%120.34127
$47.50Oct 160.300.50$0.4050.0%30.11439
$50.00Oct 160.651.20$0.9359.1%10.22299

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 5.58, avg 6.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$60.00$62.50Oct 16$0.38$2.12$0.3824%5.58$60.38
$62.50$65.00Oct 16$0.22$2.28$0.2215%10.36$62.72
$55.00$57.50Oct 16$1.05$1.45$1.0551%1.38$56.05
$65.00$70.00Oct 16$0.18$4.82$0.189%26.78$65.18
$57.50$60.00Oct 16$0.70$1.80$0.7037%2.57$58.20
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Oct 16$0.65$1.85$0.6534%2.85$51.85
$55.00$52.50Oct 16$1.15$1.35$1.1549%1.17$53.85
$50.00$47.50Oct 16$0.53$1.97$0.5322%3.72$49.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.27, avg 0.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$57.50$60.00Oct 16$0.70$0.70$1.8063%0.39$58.20
$65.00$70.00Oct 16$0.18$0.18$4.8291%0.04$65.18
$55.00$57.50Oct 16$1.05$1.05$1.4549%0.72$56.05
$62.50$65.00Oct 16$0.22$0.22$2.2885%0.10$62.72
$60.00$62.50Oct 16$0.38$0.38$2.1276%0.18$60.38
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$47.50Oct 16$0.53$0.53$1.9778%0.27$49.47
$52.50$50.00Oct 16$0.65$0.65$1.8566%0.35$51.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.79% of stock, avg 10.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$55.00Oct 16$2.63$2.73$5.36$49.64$60.369.79%
$52.50Oct 16$4.15$1.58$5.73$46.77$58.2310.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.24% of stock, avg 4.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$65.00$47.50Oct 16$0.28$0.40$0.68$46.82$65.68
$62.50$47.50Oct 16$0.50$0.40$0.90$46.60$63.40
$65.00$50.00Oct 16$0.28$0.93$1.21$48.79$66.21
$60.00$47.50Oct 16$0.88$0.40$1.28$46.22$61.28
$62.50$50.00Oct 16$0.50$0.93$1.43$48.57$63.93
$60.00$50.00Oct 16$0.88$0.93$1.81$48.19$61.81
$65.00$52.50Oct 16$0.28$1.58$1.86$50.64$66.86
$62.50$52.50Oct 16$0.50$1.58$2.08$50.42$64.58
$57.50$47.50Oct 16$1.58$0.40$1.98$45.52$59.48
$60.00$52.50Oct 16$0.88$1.58$2.46$50.04$62.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.43, avg credit $0.85)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
48/5062/65Oct 16$0.75$1.7563%0.43$49.25$63.25
48/5060/62Oct 16$0.91$1.5954%0.57$49.09$60.91
50/5262/65Oct 16$0.87$1.6351%0.53$51.63$63.37
50/5260/62Oct 16$1.03$1.4742%0.70$51.47$61.03
48/5065/70Oct 16$0.71$4.2969%0.17$49.29$65.71
50/5265/70Oct 16$0.83$4.1757%0.20$51.67$65.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 19.83, cheapest $0.12)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$62.50$65.00Oct 16$0.16$2.3415%14.62
$55.00$57.50$60.00Oct 16$0.35$2.1527%6.14
$57.50$60.00$62.50Oct 16$0.32$2.1822%6.81
$52.50$55.00$57.50Oct 16$0.47$2.0329%4.32
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Oct 16$0.12$2.3823%19.83
$50.00$52.50$55.00Oct 16$0.50$2.0027%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.43, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$57.501:2Oct 16-$0.53$1.97
$57.50$60.001:2Oct 16-$0.18$2.32
$52.50$55.001:2Oct 16-$1.11$1.39
$60.00$62.501:2Oct 16-$0.12$2.38
$62.50$65.001:2Oct 16-$0.06$2.44
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$55.00$52.501:2Oct 16-$0.43$2.07
$52.50$50.001:2Oct 16-$0.28$2.22
$50.00$47.501:2Oct 16$0.13$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.48%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$55.00Oct 16$2.450.510.5%4.48%4.95%637.1K
$57.50Oct 16$1.350.375.0%2.47%7.51%35475
$60.00Oct 16$0.800.249.6%1.46%11.07%2811.7K
$62.50Oct 16$0.400.1514.2%0.73%14.91%59423
$65.00Oct 16$0.200.0918.7%0.37%19.11%31390

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,648
Total Puts 75
Put/Call Ratio 0.05
Net Difference 1,573

Prior's Put/Call Breakdown

Total Calls 2,199
Total Puts 5,467
Put/Call Ratio 2.49
Net Difference -3,268

Prior 7-Day Put/Call Summary

Total Calls 24,334
Total Puts 7,289
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All