Tour v536
FLR
FLUOR CORP NEW
$46.48 +3.33%
$46.61 (+0.28%)🌙
as of 11/06 06:01 PM
(11/6 14:08) ◀
|
Friday, November 6, 2026 (6:01pm)
January 2026
|
▶
◀ 11/6 18:01

Option Volume

Detail
ℹ
Current (11/06) 1,601
Calls: 632 (39%)
Puts: 969 (61%)
Prior (11/05) 8,800
Calls: 3,374 (38%)
Puts: 5,426 (62%)
Current vs Prior -81.81%
Calls: -81.27% (Calls)
Puts: -82.14% (Puts)
Prior 7-Day Total 11,308
Calls: 5,363 (47%)
Puts: 5,945 (53%)
Prior 7-Day Average 1,615
Calls: 766 (47%)
Puts: 849 (53%)
Current vs Prior 7-Day Avg -0.89%
Calls: -17.51%
Puts: +14.10%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/06) $261.5K
Calls: $140.1K (54%)
Puts: $121.4K (46%)
Prior (11/05) $3.43M
Calls: $687.9K (20%)
Puts: $2.74M (80%)
Current vs Prior -92.38%
Calls: -79.64%
Puts: -95.58%
Prior 7-Day Total $3.99M
Calls: $1.11M (28%)
Puts: $2.88M (72%)
Prior 7-Day Average $569.6K
Calls: $158.0K (28%)
Puts: $411.5K (72%)
Current vs Prior 7-Day Avg -54.09%
Calls: -11.36%
Puts: -70.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 1.53
Prior (11/05) 1.61
Current vs Prior -4.66%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +175.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/06) 93,400
Calls: 63,036 (67%)
Puts: 30,364 (33%)
Prior (11/05) 96,625
Calls: 63,758 (66%)
Puts: 32,867 (34%)
Current vs Prior -3.34%
Prior 7-Day Total 247,999
Calls: 197,522 (80%)
Puts: 50,477 (20%)
Prior 7-Day Average 35,428
Calls: 28,217 (80%)
Puts: 7,211 (20%)
Current vs Prior 7-Day Avg +163.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 8.71% | 12.87%8.71% | 12.87%
Prior 13.41% | 16.90%13.41% | 16.90%
Current vs Prior -35.00% | -23.86%-35.00% | -23.86%
Prior 7-Day Avg 13.61% | 16.44%13.61% | 16.44%
Current vs 7-Day Avg -35.96% | -21.72%-35.96% | -21.72%
Prior 7-Day Eod 13.41% | 16.90%13.41% | 16.90%
Current vs 7-Day Eod -35.00% | -23.86%-35.00% | -23.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.11% | 10.14%
Calls: 21.74% | 7.79%
Puts: 24.48% | 12.50%
Prior 17.81% | 5.48%
Calls: 25.45% | 5.41%
Puts: 10.17% | 5.56%
Current vs Prior +29.76% | +85.04%
Prior 7-Day Avg 17.30% | 12.55%
Calls: 12.90% | 12.89%
Puts: 21.69% | 12.22%
Current vs 7-Day Avg +33.62% | -19.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 82% vs prior. Extreme bearish P/C ratio of 1.53 - heavy put buying. Call-heavy open interest (63,036 calls vs 30,364 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.73, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 206.507.50$7.0014.3%100.91139
$42.50Nov 203.805.10$4.4529.2%--0.83187
$42.50Dec 185.205.80$5.5010.9%20.7424
$45.00Nov 202.503.60$3.0536.1%120.66113
$45.00Dec 183.604.10$3.8513.0%100.6133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Nov 207.709.70$8.7023.0%--0.92191
$52.50Nov 205.307.20$6.2530.4%--0.8578
$55.00Dec 188.209.90$9.0518.8%--0.8355
$52.50Dec 185.907.30$6.6021.2%50.74143
$50.00Nov 203.604.70$4.1526.5%--0.74109

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 1.4K, top 769)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.50Dec 180.701.50$1.1072.7%2210.2686
$50.00Dec 181.302.25$1.7853.4%1290.36575
$50.00Nov 200.451.00$0.7375.3%640.2610.2K
$47.50Dec 182.203.00$2.6030.8%150.4885
$55.00Nov 200.050.20$0.13115.4%140.063.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 200.851.40$1.1348.7%7690.34930
$42.50Dec 181.001.55$1.2743.3%340.26286
$42.50Nov 200.150.75$0.45133.3%160.17243
$37.50Nov 200.050.25$0.15133.3%130.0538
$37.50Dec 180.250.65$0.4588.9%80.1047

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 11.3%, max 14.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 20Dec 1855.4%48.3%14.7%22263
$52.50Nov 20Dec 1855.7%48.8%14.2%226703
$45.00Nov 20Dec 1851.2%46.0%11.2%22146
$42.50Nov 20Dec 1852.3%47.3%10.6%2211
$50.00Nov 20Dec 1852.3%49.5%5.7%19310.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$47.50Nov 20Dec 1855.4%48.3%14.7%8306
$52.50Nov 20Dec 1855.7%48.8%14.2%5221
$45.00Nov 20Dec 1851.2%46.0%11.2%7731.1K
$42.50Nov 20Dec 1852.3%47.3%10.6%50529
$50.00Nov 20Dec 1852.3%49.5%5.7%1186

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.79, avg 4.12)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.50$45.00Nov 20$1.40$1.10$1.4083%0.79$43.90
$47.50$50.00Dec 18$0.82$1.68$0.8248%2.05$48.32
$45.00$47.50Dec 18$1.25$1.25$1.2561%1.00$46.25
$42.50$45.00Dec 18$1.65$0.85$1.6574%0.52$44.15
$50.00$52.50Nov 20$0.35$2.15$0.3526%6.14$50.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$52.50$50.00Dec 18$1.65$0.85$1.6574%0.52$50.85
$42.50$40.00Nov 20$0.20$2.30$0.2017%11.50$42.30
$40.00$37.50Nov 20$0.10$2.40$0.109%24.00$39.90
$42.50$40.00Dec 18$0.49$2.01$0.4926%4.10$42.01
$40.00$37.50Dec 18$0.33$2.17$0.3317%6.58$39.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.37, avg 0.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$52.50$55.00Nov 20$0.25$0.25$2.2585%0.11$52.75
$47.50$50.00Nov 20$0.90$0.90$1.6055%0.56$48.40
$52.50$55.00Dec 18$0.50$0.50$2.0074%0.25$53.00
$50.00$52.50Dec 18$0.68$0.68$1.8264%0.37$50.68
$50.00$52.50Nov 20$0.35$0.35$2.1574%0.16$50.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$45.00$42.50Nov 20$0.68$0.68$1.8266%0.37$44.32
$45.00$42.50Dec 18$0.88$0.88$1.6262%0.54$44.12
$40.00$37.50Dec 18$0.33$0.33$2.1783%0.15$39.67
$42.50$40.00Dec 18$0.49$0.49$2.0174%0.24$42.01
$40.00$37.50Nov 20$0.10$0.10$2.4091%0.04$39.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.94, cheapest $0.96)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 20Dec 18$0.9755.4%48.3%
$45.00Nov 20Dec 18$0.8051.2%46.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$47.50Nov 20Dec 18$0.9655.4%48.3%
$45.00Nov 20Dec 18$1.0251.2%46.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.71% of stock, avg 11.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$47.50Nov 20$1.63$2.42$4.05$43.45$51.558.71%
$45.00Nov 20$3.05$1.13$4.18$40.82$49.188.99%
$50.00Nov 20$0.73$4.15$4.88$45.12$54.8810.50%
$42.50Nov 20$4.45$0.45$4.90$37.60$47.4010.54%
$47.50Dec 18$2.60$3.38$5.98$41.52$53.4812.87%
$45.00Dec 18$3.85$2.15$6.00$39.00$51.0012.91%
$50.00Dec 18$1.78$4.95$6.73$43.27$56.7314.48%
$42.50Dec 18$5.50$1.27$6.77$35.73$49.2714.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.60% of stock, avg 4.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$55.00$37.50Nov 20$0.13$0.15$0.28$37.22$55.28
$55.00$40.00Nov 20$0.13$0.25$0.38$39.62$55.38
$52.50$37.50Nov 20$0.38$0.15$0.53$36.97$53.03
$55.00$42.50Nov 20$0.13$0.45$0.58$41.92$55.58
$52.50$40.00Nov 20$0.38$0.25$0.63$39.37$53.13
$52.50$42.50Nov 20$0.38$0.45$0.83$41.67$53.33
$50.00$37.50Nov 20$0.73$0.15$0.88$36.62$50.88
$55.00$37.50Dec 18$0.60$0.45$1.05$36.45$56.05
$50.00$40.00Nov 20$0.73$0.25$0.98$39.02$50.98
$50.00$42.50Nov 20$0.73$0.45$1.18$41.32$51.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.50, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4052/55Dec 18$0.83$1.6758%0.50$39.17$53.33
38/4052/55Nov 20$0.35$2.1576%0.16$39.65$52.85
42/4552/55Nov 20$0.93$1.5751%0.59$44.07$53.43
40/4252/55Dec 18$0.99$1.5148%0.66$41.51$53.49
40/4252/55Nov 20$0.45$2.0568%0.22$42.05$52.95
38/4050/52Nov 20$0.45$2.0564%0.22$39.55$50.45
42/4550/52Nov 20$1.03$1.4739%0.70$43.97$51.03
40/4250/52Nov 20$0.55$1.9557%0.28$41.95$50.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 30.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$50.00$52.50$55.00Nov 20$0.10$2.4020%24.00
$47.50$50.00$52.50Dec 18$0.14$2.3622%16.86
$50.00$52.50$55.00Dec 18$0.18$2.3220%12.89
$45.00$47.50$50.00Nov 20$0.52$1.9839%3.81
$42.50$45.00$47.50Dec 18$0.40$2.1026%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$47.50$50.00$52.50Dec 18$0.08$2.4222%30.25
$45.00$47.50$50.00Nov 20$0.44$2.0639%4.68
$47.50$50.00$52.50Nov 20$0.37$2.1330%5.76
$37.50$40.00$42.50Nov 20$0.10$2.4012%24.00
$37.50$40.00$42.50Dec 18$0.16$2.3416%14.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.21, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$47.501:2Nov 20-$0.21$2.29
$50.00$52.501:2Nov 20-$0.03$2.47
$40.00$42.501:2Nov 20-$1.90$0.60
$52.50$55.001:2Dec 18-$0.10$2.40
$42.50$45.001:2Nov 20-$1.65$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$47.501:2Nov 20-$0.69$1.81
$45.00$42.501:2Dec 18-$0.39$2.11
$42.50$40.001:2Nov 20-$0.05$2.45
$47.50$45.001:2Dec 18-$0.92$1.58
$42.50$40.001:2Dec 18-$0.29$2.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.73%, avg 2.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$47.50Dec 18$2.200.482.2%4.73%6.93%1585
$50.00Dec 18$1.300.367.6%2.80%10.37%129575
$52.50Dec 18$0.700.2612.9%1.51%14.46%22186
$55.00Dec 18$0.450.1618.3%0.97%19.30%55.1K
$47.50Nov 20$1.250.452.2%2.69%4.88%7178
$50.00Nov 20$0.450.267.6%0.97%8.54%6410.2K
$52.50Nov 20$0.150.1512.9%0.32%13.27%5617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 632
Total Puts 969
Put/Call Ratio 1.53
Net Difference -337

Prior's Put/Call Breakdown

Total Calls 3,374
Total Puts 5,426
Put/Call Ratio 1.61
Net Difference -2,052

Prior 7-Day Put/Call Summary

Total Calls 5,363
Total Puts 5,945
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All