Tour v536
FLEX
FLEX LTD
$69.78 +4.56%
$70.44 (+0.95%)🌙
as of 11/06 06:26 PM
(11/5 18:29) ◀
|
Friday, November 6, 2026 (6:26pm)
January 2026
|
▶
◀ 11/6 18:26

Option Volume

Detail
ℹ
Current (11/06) 11,997
Calls: 9,987 (83%)
Puts: 2,010 (17%)
Prior (11/05) 6,958
Calls: 3,784 (54%)
Puts: 3,174 (46%)
Current vs Prior +72.42%
Calls: +163.93% (Calls)
Puts: -36.67% (Puts)
Prior 7-Day Total 43,710
Calls: 31,313 (72%)
Puts: 12,397 (28%)
Prior 7-Day Average 6,244
Calls: 4,473 (72%)
Puts: 1,771 (28%)
Current vs Prior 7-Day Avg +92.13%
Calls: +123.26%
Puts: +13.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $5.73M
Calls: $2.69M (47%)
Puts: $3.04M (53%)
Prior (11/05) $5.86M
Calls: $938.9K (16%)
Puts: $4.93M (84%)
Current vs Prior -2.34%
Calls: +186.56%
Puts: -38.34%
Prior 7-Day Total $29.17M
Calls: $19.12M (66%)
Puts: $10.05M (34%)
Prior 7-Day Average $4.17M
Calls: $2.73M (66%)
Puts: $1.44M (34%)
Current vs Prior 7-Day Avg +37.43%
Calls: -1.51%
Puts: +111.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.20
Prior (11/05) 0.84
Current vs Prior -76.01%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -57.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 34,985
Calls: 25,180 (72%)
Puts: 9,805 (28%)
Prior (11/05) 44,401
Calls: 30,242 (68%)
Puts: 14,159 (32%)
Current vs Prior -21.21%
Prior 7-Day Total 298,889
Calls: 217,845 (73%)
Puts: 81,044 (27%)
Prior 7-Day Average 42,698
Calls: 31,120 (73%)
Puts: 11,577 (27%)
Current vs Prior 7-Day Avg -18.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 14.33% | 23.07%14.33% | 23.07%
Prior 16.11% | 23.90%16.11% | 23.90%
Current vs Prior -11.04% | -3.47%-11.04% | -3.47%
Prior 7-Day Avg 14.74% | 20.86%14.74% | 20.86%
Current vs 7-Day Avg -2.77% | +10.59%-2.77% | +10.59%
Prior 7-Day Eod 16.11% | 23.90%16.11% | 23.90%
Current vs 7-Day Eod -11.04% | -3.47%-11.04% | -3.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Prior 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.90% | 47.85%
Calls: 24.39% | 47.62%
Puts: 7.41% | 48.08%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 72% vs prior. Volume explosion - 92% above 7-day average (11,997 vs avg 6,244). Extreme bullish P/C ratio of 0.20 - heavy call buying (9,987 calls vs 2,010 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$55.00Dec 1813.9021.20$17.5541.6%10.83--
$60.00Dec 1811.1017.40$14.2544.2%10.74--
$65.00Nov 206.4010.60$8.5049.4%10.6715
$70.00Dec 185.7010.50$8.1059.3%60.552
$70.00Nov 203.205.70$4.4556.2%1940.5175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2017.2024.10$20.6533.4%40.882.9K
$85.00Nov 2012.5019.50$16.0043.8%130.84--
$90.00Dec 1819.2024.70$21.9525.1%50.76151
$80.00Nov 209.3014.60$11.9544.4%60.75805
$85.00Dec 1815.1020.40$17.7529.9%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 29 active (total vol 4.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.203.80$3.5017.1%2.7K0.3842
$90.00Nov 200.400.70$0.5554.5%7970.092.3K
$85.00Nov 200.351.30$0.83114.5%2100.141.9K
$70.00Nov 203.205.70$4.4556.2%1940.5175
$80.00Dec 182.655.80$4.2274.6%650.3650
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 203.707.40$5.5566.7%470.49727
$65.00Nov 203.103.90$3.5022.9%450.34241
$50.00Dec 180.801.45$1.1357.5%350.101
$70.00Dec 186.409.60$8.0040.0%340.44--
$55.00Dec 181.752.75$2.2544.4%310.17122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 18.4%, max 39.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 18108.5%78.1%39.0%2.8K114
$80.00Nov 20Dec 1895.0%82.9%14.6%97710
$70.00Nov 20Dec 1891.3%83.8%8.9%20077
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 20Dec 18108.5%78.1%39.0%13539
$80.00Nov 20Dec 1895.0%82.9%14.6%10805
$65.00Nov 20Dec 1899.6%87.8%13.4%57376
$60.00Nov 20Dec 1894.6%86.6%9.2%5436
$70.00Nov 20Dec 1891.3%83.8%8.9%81727

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 4.26, avg 3.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 20$0.95$4.05$0.9550%4.26$70.95
$75.00$80.00Dec 18$1.08$3.92$1.0844%3.63$76.08
$80.00$90.00Dec 18$1.82$8.18$1.8236%4.49$81.82
$55.00$60.00Dec 18$3.30$1.70$3.3083%0.52$58.30
$60.00$70.00Dec 18$6.15$3.85$6.1574%0.63$66.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$2.05$2.95$2.0549%1.44$67.95
$60.00$55.00Nov 20$0.68$4.32$0.6820%6.35$59.32
$75.00$70.00Nov 20$2.95$2.05$2.9560%0.69$72.05
$75.00$70.00Dec 18$2.75$2.25$2.7555%0.82$72.25
$70.00$65.00Dec 18$2.20$2.80$2.2044%1.27$67.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.75, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$80.00Nov 20$1.87$1.87$3.1362%0.60$76.87
$70.00$75.00Dec 18$2.80$2.80$2.2045%1.27$72.80
$80.00$85.00Nov 20$0.80$0.80$4.2077%0.19$80.80
$85.00$90.00Nov 20$0.28$0.28$4.7286%0.06$85.28
$80.00$90.00Dec 18$1.82$1.82$8.1864%0.22$81.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$65.00$60.00Dec 18$2.15$2.15$2.8565%0.75$62.85
$65.00$60.00Nov 20$1.92$1.92$3.0866%0.62$63.08
$55.00$50.00Dec 18$1.12$1.12$3.8883%0.29$53.88
$60.00$55.00Dec 18$1.40$1.40$3.6075%0.39$58.60
$60.00$55.00Nov 20$0.68$0.68$4.3280%0.16$59.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $2.49, cheapest $1.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 20Dec 18$1.80108.5%78.1%
$70.00Nov 20Dec 18$3.6591.3%83.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Nov 20Dec 18$2.25108.5%78.1%
$65.00Nov 20Dec 18$2.3099.6%87.8%
$70.00Nov 20Dec 18$2.4591.3%83.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 14.33% of stock, avg 18.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$70.00Nov 20$4.45$5.55$10.00$60.00$80.0014.33%
$65.00Nov 20$8.50$3.50$12.00$53.00$77.0017.20%
$75.00Nov 20$3.50$8.50$12.00$63.00$87.0017.20%
$75.00Dec 18$5.30$10.75$16.05$58.95$91.0523.00%
$70.00Dec 18$8.10$8.00$16.10$53.90$86.1023.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.08% of stock, avg 8.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$55.00Nov 20$0.55$0.90$1.45$53.55$91.45
$85.00$55.00Nov 20$0.83$0.90$1.73$53.27$86.73
$90.00$60.00Nov 20$0.55$1.58$2.13$57.87$92.13
$85.00$60.00Nov 20$0.83$1.58$2.41$57.59$87.41
$80.00$55.00Nov 20$1.63$0.90$2.53$52.47$82.53
$80.00$60.00Nov 20$1.63$1.58$3.21$56.79$83.21
$90.00$50.00Dec 18$2.40$1.13$3.53$46.47$93.53
$90.00$55.00Dec 18$2.40$2.25$4.65$50.35$94.65
$90.00$65.00Nov 20$0.55$3.50$4.05$60.95$94.05
$85.00$65.00Nov 20$0.83$3.50$4.33$60.67$89.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.19, avg credit $1.84)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
60/6580/85Nov 20$2.72$2.2843%1.19$62.28$82.72
60/6585/90Nov 20$2.20$2.8052%0.79$62.80$87.20
55/6080/85Nov 20$1.48$3.5257%0.42$58.52$81.48
55/6085/90Nov 20$0.96$4.0466%0.24$59.04$85.96

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 37.46, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.52$4.4814%8.62
$75.00$80.00$85.00Nov 20$1.07$3.9324%3.67
$70.00$75.00$80.00Dec 18$1.72$3.2819%1.91
$65.00$70.00$75.00Nov 20$3.10$1.9029%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$60.00$65.00$70.00Nov 20$0.13$4.8729%37.46
$60.00$65.00$70.00Dec 18$0.05$4.9519%99.00
$70.00$75.00$80.00Nov 20$0.50$4.5026%9.00
$50.00$55.00$60.00Dec 18$0.28$4.7215%16.86
$75.00$80.00$85.00Dec 18$0.30$4.7016%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.95, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$60.00$70.001:2Dec 18-$1.95$8.05
$65.00$70.001:2Nov 20-$0.40$4.60
$80.00$90.001:2Dec 18-$0.58$9.42
$80.00$85.001:2Nov 20-$0.03$4.97
$85.00$90.001:2Nov 20-$0.27$4.73
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$55.00$50.001:2Dec 18-$0.01$4.99
$70.00$65.001:2Nov 20-$1.45$3.55
$60.00$55.001:2Nov 20-$0.22$4.78
$75.00$70.001:2Nov 20-$2.60$2.40
$60.00$55.001:2Dec 18-$0.85$4.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 2.58%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Dec 18$1.800.2329.0%2.58%31.56%17819
$80.00Dec 18$2.650.3614.7%3.80%18.44%6550
$75.00Dec 18$4.000.447.5%5.73%13.21%1772
$70.00Dec 18$5.700.550.3%8.17%8.48%62
$75.00Nov 20$3.200.387.5%4.59%12.07%2.7K42
$70.00Nov 20$3.200.510.3%4.59%4.90%19475
$80.00Nov 20$0.900.2314.7%1.29%15.94%32660
$85.00Nov 20$0.350.1421.8%0.50%22.31%2101.9K
$90.00Nov 20$0.400.0929.0%0.57%29.55%7972.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,987
Total Puts 2,010
Put/Call Ratio 0.20
Net Difference 7,977

Prior's Put/Call Breakdown

Total Calls 3,784
Total Puts 3,174
Put/Call Ratio 0.84
Net Difference 610

Prior 7-Day Put/Call Summary

Total Calls 31,313
Total Puts 12,397
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All