Tour v528
FIX
COMFORT SYS USA INC
$1632.59 -1.14%
$1635.00 (+0.15%)🌙
as of 09/21 06:29 PM
(9/18 18:29) ◀
|
Monday, September 21, 2026 (6:29pm)
January 2026
|
▶
◀ 9/21 18:29

Option Volume

Detail
ℹ
Current (09/21) 1,535
Calls: 852 (56%)
Puts: 683 (44%)
Prior (09/18) 3,025
Calls: 1,094 (36%)
Puts: 1,931 (64%)
Current vs Prior -49.26%
Calls: -22.12% (Calls)
Puts: -64.63% (Puts)
Prior 7-Day Total 7,497
Calls: 2,946 (39%)
Puts: 4,551 (61%)
Prior 7-Day Average 1,071
Calls: 420 (39%)
Puts: 650 (61%)
Current vs Prior 7-Day Avg +43.32%
Calls: +102.44%
Puts: +5.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $12.81M
Calls: $9.37M (73%)
Puts: $3.45M (27%)
Prior (09/18) $12.25M
Calls: $7.57M (62%)
Puts: $4.68M (38%)
Current vs Prior +4.58%
Calls: +23.72%
Puts: -26.39%
Prior 7-Day Total $40.79M
Calls: $23.66M (58%)
Puts: $17.13M (42%)
Prior 7-Day Average $5.83M
Calls: $3.38M (58%)
Puts: $2.45M (42%)
Current vs Prior 7-Day Avg +119.89%
Calls: +177.21%
Puts: +40.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.80
Prior (09/18) 1.77
Current vs Prior -54.58%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -48.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/21) 5,031
Calls: 1,767 (35%)
Puts: 3,264 (65%)
Prior (09/18) 5,437
Calls: 2,219 (41%)
Puts: 3,218 (59%)
Current vs Prior -7.47%
Prior 7-Day Total 31,389
Calls: 12,088 (39%)
Puts: 19,301 (61%)
Prior 7-Day Average 4,484
Calls: 1,726 (39%)
Puts: 2,757 (61%)
Current vs Prior 7-Day Avg +12.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 11.93% | 20.51%
Prior 12.07% | 20.85%
Current vs Prior -1.13% | -1.61%
Prior 7-Day Avg 7.60% | 15.25%
Current vs 7-Day Avg +57.06% | +34.51%
Prior 7-Day Eod 12.07% | 20.85%
Current vs 7-Day Eod -1.13% | -1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($9.37M). Dollar volume significantly above 7-day average (120% higher). Below-average activity with volume down 49% vs prior. P/C ratio dropping 55% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.0%, best 4.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Oct 16262.00274.50$268.254.7%60.891
$1400.00Oct 16244.00257.30$250.655.3%80.8713
$1540.00Oct 16139.90153.00$146.458.9%60.69--
$1620.00Oct 1696.10106.10$101.109.9%10.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1600.00Oct 1670.0076.80$73.409.3%170.4125
$1700.00Oct 16121.70134.40$128.059.9%10.58--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.66, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1380.00Oct 16262.00274.50$268.254.7%60.891
$1400.00Oct 16244.00257.30$250.655.3%80.8713
$1540.00Oct 16139.90153.00$146.458.9%60.69--
$1600.00Oct 16105.70117.80$111.7510.8%10.5929
$1620.00Oct 1696.10106.10$101.109.9%10.55--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1720.00Oct 16134.00149.20$141.6010.7%50.61--
$1700.00Oct 16121.70134.40$128.059.9%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 719, top 135)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1880.00Oct 1613.3021.80$17.5548.4%1350.1643
$1640.00Oct 1686.5096.50$91.5010.9%220.5248
$1860.00Oct 1619.5028.40$23.9537.2%190.208
$1740.00Oct 1647.2056.80$52.0018.5%150.3585
$1780.00Oct 1636.1045.80$40.9523.7%140.3020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1480.00Oct 1628.0037.80$32.9029.8%1260.2323
$1390.00Oct 1611.0020.90$15.9562.1%660.1266
$1380.00Oct 169.3016.40$12.8555.3%420.1140
$1400.00Oct 1611.8019.60$15.7049.7%410.13122
$1540.00Oct 1645.1052.50$48.8015.2%270.3166

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 0.73, avg 5.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1540.00$1600.00Oct 16$34.70$25.30$34.7069%0.73$1574.70
$1760.00$1780.00Oct 16$2.75$17.25$2.7532%6.27$1762.75
$1820.00$1840.00Oct 16$2.05$17.95$2.0524%8.76$1822.05
$1680.00$1700.00Oct 16$6.75$13.25$6.7545%1.96$1686.75
$1880.00$1900.00Oct 16$1.35$18.65$1.3516%13.81$1881.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1460.00$1450.00Oct 16$0.15$9.85$0.1520%65.67$1459.85
$1500.00$1490.00Oct 16$1.40$8.60$1.4025%6.14$1498.60
$1540.00$1520.00Oct 16$4.85$15.15$4.8531%3.12$1535.15
$1490.00$1480.00Oct 16$1.60$8.40$1.6024%5.25$1488.40
$1420.00$1410.00Oct 16$0.90$9.10$0.9015%10.11$1419.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.68, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1860.00$1880.00Oct 16$6.40$6.40$13.6080%0.47$1866.40
$1800.00$1820.00Oct 16$6.65$6.65$13.3573%0.50$1806.65
$1740.00$1760.00Oct 16$8.30$8.30$11.7064%0.71$1748.30
$1900.00$1920.00Oct 16$3.65$3.65$16.3585%0.22$1903.65
$1720.00$1740.00Oct 16$7.30$7.30$12.7061%0.57$1727.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1360.00$1350.00Oct 16$4.05$4.05$5.9589%0.68$1355.95
$1520.00$1500.00Oct 16$8.05$8.05$11.9572%0.67$1511.95
$1410.00$1400.00Oct 16$3.80$3.80$6.2086%0.61$1406.20
$1390.00$1380.00Oct 16$3.10$3.10$6.9088%0.45$1386.90
$1580.00$1560.00Oct 16$9.10$9.10$10.9062%0.83$1570.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 11.30% of stock, avg 11.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1620.00Oct 16$101.10$83.40$184.50$1435.50$1804.5011.30%
$1600.00Oct 16$111.75$73.40$185.15$1414.85$1785.1511.34%
$1640.00Oct 16$91.50$93.70$185.20$1454.80$1825.2011.34%
$1700.00Oct 16$66.10$128.05$194.15$1505.85$1894.1511.89%
$1540.00Oct 16$146.45$48.80$195.25$1344.75$1735.2511.96%
$1720.00Oct 16$59.30$141.60$200.90$1519.10$1920.9012.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.15% of stock, avg 8.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1760.00$1560.00Oct 16$43.70$56.65$100.35$1459.65$1860.35
$1740.00$1560.00Oct 16$52.00$56.65$108.65$1451.35$1848.65
$1760.00$1580.00Oct 16$43.70$65.75$109.45$1470.55$1869.45
$1740.00$1580.00Oct 16$52.00$65.75$117.75$1462.25$1857.75
$1720.00$1560.00Oct 16$59.30$56.65$115.95$1444.05$1835.95
$1720.00$1580.00Oct 16$59.30$65.75$125.05$1454.95$1845.05
$1760.00$1600.00Oct 16$43.70$73.40$117.10$1482.90$1877.10
$1700.00$1560.00Oct 16$66.10$56.65$122.75$1437.25$1822.75
$1740.00$1600.00Oct 16$52.00$73.40$125.40$1474.60$1865.40
$1720.00$1600.00Oct 16$59.30$73.40$132.70$1467.30$1852.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 50 found (best R:R 1.15, avg credit $6.22)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
1350/13601800/1820Oct 16$10.70$9.3062%1.15$1349.30$1810.70
1400/14101800/1820Oct 16$10.45$9.5558%1.09$1399.55$1810.45
1380/13901800/1820Oct 16$9.75$10.2561%0.95$1380.25$1809.75
1350/13601780/1800Oct 16$9.40$10.6060%0.89$1350.60$1789.40
1440/14501800/1820Oct 16$10.00$10.0054%1.00$1440.00$1810.00
1350/13601840/1860Oct 16$7.00$13.0068%0.54$1353.00$1847.00
1330/13401800/1820Oct 16$7.70$12.3064%0.63$1332.30$1807.70
1400/14101780/1800Oct 16$9.15$10.8556%0.84$1400.85$1789.15
1460/14701800/1820Oct 16$9.80$10.2052%0.96$1460.20$1809.80
1420/14301800/1820Oct 16$8.70$11.3057%0.77$1421.30$1808.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 65.67, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1600.00$1620.00$1640.00Oct 16$1.05$18.957%18.05
$1900.00$1920.00$1940.00Oct 16$3.60$16.403%4.56
$1800.00$1820.00$1840.00Oct 16$4.60$15.405%3.35
$1860.00$1880.00$1900.00Oct 16$5.05$14.955%2.96
$1740.00$1760.00$1780.00Oct 16$5.55$14.456%2.60
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1600.00$1620.00$1640.00Oct 16$0.30$19.707%65.67
$1540.00$1560.00$1580.00Oct 16$1.25$18.757%15.00
$1360.00$1370.00$1380.00Oct 16$0.75$9.250%12.33
$1410.00$1420.00$1430.00Oct 16$1.15$8.852%7.70
$1580.00$1600.00$1620.00Oct 16$2.35$17.657%7.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-42.25, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1400.00$1540.001:2Oct 16-$42.25$97.75
$1900.00$1920.001:2Oct 16-$8.90$11.10
$1860.00$1880.001:2Oct 16-$11.15$8.85
$1920.00$1940.001:2Oct 16-$12.45$7.55
$1880.00$1900.001:2Oct 16-$14.85$5.15
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$1360.00$1350.001:2Oct 16-$5.80$4.20
$1390.00$1380.001:2Oct 16-$9.75$0.25
$1340.00$1330.001:2Oct 16-$9.45$0.55
$1700.00$1640.001:2Oct 16-$59.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 5.30%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1640.00Oct 16$86.500.520.5%5.30%5.75%2248
$1680.00Oct 16$68.300.452.9%4.18%7.09%6242
$1700.00Oct 16$61.200.424.1%3.75%7.88%394
$1720.00Oct 16$54.300.395.3%3.33%8.68%434
$1740.00Oct 16$47.200.356.6%2.89%9.47%1585
$1780.00Oct 16$36.100.309.0%2.21%11.24%1420
$1760.00Oct 16$39.400.327.8%2.41%10.22%620
$1800.00Oct 16$30.800.2710.2%1.89%12.14%932
$1820.00Oct 16$24.500.2411.5%1.50%12.98%39
$1840.00Oct 16$22.200.2212.7%1.36%14.06%1121

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 852
Total Puts 683
Put/Call Ratio 0.80
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 1,094
Total Puts 1,931
Put/Call Ratio 1.77
Net Difference -837

Prior 7-Day Put/Call Summary

Total Calls 2,946
Total Puts 4,551
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All