Tour v536
FIX
COMFORT SYS USA INC
$1017.50 +5.45%
$1021.53 (+0.40%)🌙
as of 11/06 06:26 PM
(11/5 18:29) ◀
|
Friday, November 6, 2026 (6:26pm)
January 2026
|
▶
◀ 11/6 18:26

Option Volume

Detail
ℹ
Current (11/06) 1,624
Calls: 862 (53%)
Puts: 762 (47%)
Prior (11/05) 2,996
Calls: 1,710 (57%)
Puts: 1,286 (43%)
Current vs Prior -45.79%
Calls: -49.59% (Calls)
Puts: -40.75% (Puts)
Prior 7-Day Total 11,723
Calls: 6,157 (53%)
Puts: 5,566 (47%)
Prior 7-Day Average 1,674
Calls: 879 (53%)
Puts: 795 (47%)
Current vs Prior 7-Day Avg -3.03%
Calls: -2.00%
Puts: -4.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $13.02M
Calls: $2.50M (19%)
Puts: $10.52M (81%)
Prior (11/05) $33.39M
Calls: $11.85M (36%)
Puts: $21.54M (64%)
Current vs Prior -61.00%
Calls: -78.92%
Puts: -51.13%
Prior 7-Day Total $93.64M
Calls: $36.16M (39%)
Puts: $57.48M (61%)
Prior 7-Day Average $13.38M
Calls: $5.17M (39%)
Puts: $8.21M (61%)
Current vs Prior 7-Day Avg -2.65%
Calls: -51.63%
Puts: +28.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.88
Prior (11/05) 0.75
Current vs Prior +17.54%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -14.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/06) 6,376
Calls: 2,862 (45%)
Puts: 3,514 (55%)
Prior (11/05) 8,698
Calls: 3,569 (41%)
Puts: 5,129 (59%)
Current vs Prior -26.70%
Prior 7-Day Total 40,582
Calls: 17,774 (44%)
Puts: 22,808 (56%)
Prior 7-Day Average 5,797
Calls: 2,539 (44%)
Puts: 3,258 (56%)
Current vs Prior 7-Day Avg +9.98%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)Expiry (11/20) | Next (12/18)
Current 14.11% | 20.34%14.11% | 20.34%
Prior 15.07% | 21.86%15.07% | 21.86%
Current vs Prior -6.37% | -6.92%-6.37% | -6.92%
Prior 7-Day Avg 13.20% | 18.86%13.20% | 18.86%
Current vs 7-Day Avg +6.88% | +7.88%+6.88% | +7.88%
Prior 7-Day Eod 15.07% | 21.86%15.07% | 21.86%
Current vs 7-Day Eod -6.37% | -6.92%-6.37% | -6.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.50% | 11.32%
Calls: 14.08% | 13.52%
Puts: 12.93% | 9.12%
Prior 13.50% | 11.32%
Calls: 14.08% | 13.52%
Puts: 12.93% | 9.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.88% | 9.26%
Calls: 11.98% | 10.84%
Puts: 11.79% | 7.68%
Current vs 7-Day Avg +13.65% | +22.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($10.52M) vs calls ($2.50M). Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 46% vs prior. Declining open interest (down 27%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.8%, best 4.6%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 20188.60201.40$195.006.6%90.89--
$1040.00Dec 1886.7094.70$90.708.8%10.517
$900.00Nov 20132.00145.30$138.659.6%10.791
$1060.00Dec 1878.5086.60$82.559.8%40.4816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Dec 18214.00224.00$219.004.6%40.7142
$1200.00Nov 20190.00199.00$194.504.6%40.86151
$1220.00Nov 20208.00220.60$214.305.9%30.88--
$1100.00Dec 18142.00152.60$147.307.2%10.58--
$1160.00Nov 20156.00168.80$162.407.9%20.7963

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Nov 20188.60201.40$195.006.6%90.89--
$900.00Nov 20132.00145.30$138.659.6%10.791
$960.00Nov 2093.30103.30$98.3010.2%60.67--
$980.00Nov 2082.1092.00$87.0511.4%10.62--
$990.00Nov 2076.1086.00$81.0512.2%10.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1220.00Nov 20208.00220.60$214.305.9%30.88--
$1200.00Nov 20190.00199.00$194.504.6%40.86151
$1160.00Nov 20156.00168.80$162.407.9%20.7963
$1200.00Dec 18214.00224.00$219.004.6%40.7142
$1120.00Nov 20124.60137.00$130.809.5%30.71--

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 549, top 151)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Nov 204.5014.00$9.25102.7%1510.1423
$1180.00Nov 209.1018.70$13.9069.1%340.1822
$1080.00Nov 2034.0043.70$38.8525.0%310.3850
$1220.00Nov 204.8011.20$8.0080.0%190.1287
$1200.00Dec 1832.6042.60$37.6026.6%110.2831
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Nov 2018.3027.80$23.0541.2%550.2140
$860.00Dec 1834.1044.10$39.1025.6%200.22--
$1100.00Nov 20110.40122.50$116.4510.4%150.66297
$830.00Nov 205.7014.60$10.1587.7%120.113
$880.00Nov 2014.7024.70$19.7050.8%100.1823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 14.0%, max 18.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1060.00Nov 20Dec 1883.5%74.1%12.7%1144
$1040.00Nov 20Dec 1882.8%74.2%11.5%812
$1140.00Nov 20Dec 1876.8%72.4%6.1%682
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$920.00Nov 20Dec 1890.2%75.9%18.8%870
$860.00Nov 20Dec 1891.3%77.4%18.1%2114
$880.00Nov 20Dec 1891.1%77.4%17.8%1723
$990.00Nov 20Dec 1884.2%72.3%16.5%763
$1000.00Nov 20Dec 1883.5%71.8%16.4%7273

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 1.80, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$1060.00$1140.00Dec 18$28.55$51.45$28.5548%1.80$1088.55
$960.00$980.00Nov 20$11.25$8.75$11.2567%0.78$971.25
$1040.00$1060.00Dec 18$8.15$11.85$8.1551%1.45$1048.15
$1140.00$1200.00Dec 18$16.40$43.60$16.4036%2.66$1156.40
$1040.00$1060.00Nov 20$7.30$12.70$7.3048%1.74$1047.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$980.00$960.00Nov 20$6.40$13.60$6.4038%2.13$973.60
$950.00$940.00Nov 20$2.55$7.45$2.5531%2.92$947.45
$900.00$880.00Nov 20$3.35$16.65$3.3521%4.97$896.65
$1100.00$1080.00Nov 20$12.80$7.20$12.8066%0.56$1087.20
$980.00$970.00Dec 18$3.75$6.25$3.7539%1.67$976.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.54, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$1180.00$1200.00Nov 20$4.65$4.65$15.3582%0.30$1184.65
$1060.00$1080.00Nov 20$9.25$9.25$10.7557%0.86$1069.25
$1020.00$1040.00Nov 20$10.50$10.50$9.5047%1.11$1030.50
$1100.00$1120.00Nov 20$6.15$6.15$13.8567%0.44$1106.15
$1080.00$1100.00Nov 20$7.00$7.00$13.0062%0.54$1087.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$920.00$900.00Nov 20$7.05$7.05$12.9575%0.54$912.95
$970.00$920.00Dec 18$19.00$19.00$31.0062%0.61$951.00
$880.00$860.00Dec 18$6.50$6.50$13.5075%0.48$873.50
$850.00$830.00Dec 18$5.70$5.70$14.3079%0.40$844.30
$920.00$900.00Dec 18$6.90$6.90$13.1070%0.53$913.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $33.18, cheapest $32.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1060.00Nov 20Dec 18$34.4583.5%74.1%
$1040.00Nov 20Dec 18$35.3082.8%74.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$990.00Nov 20Dec 18$32.8084.2%72.3%
$1000.00Nov 20Dec 18$32.9583.5%71.8%
$980.00Nov 20Dec 18$33.1583.9%72.7%
$1020.00Nov 20Dec 18$33.4585.0%74.7%
$1040.00Nov 20Dec 18$32.5082.8%74.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 13.10% of stock, avg 14.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1040.00Nov 20$55.40$77.90$133.30$906.70$1173.3013.10%
$1020.00Nov 20$65.90$67.45$133.35$886.65$1153.3513.11%
$1000.00Nov 20$76.10$57.40$133.50$866.50$1133.5013.12%
$990.00Nov 20$81.05$53.10$134.15$855.85$1124.1513.18%
$980.00Nov 20$87.05$48.30$135.35$844.65$1115.3513.30%
$1060.00Nov 20$48.10$88.95$137.05$922.95$1197.0513.47%
$960.00Nov 20$98.30$41.90$140.20$819.80$1100.2013.78%
$1080.00Nov 20$38.85$103.65$142.50$937.50$1222.5014.00%
$1100.00Nov 20$31.85$116.45$148.30$951.70$1248.3014.57%
$1040.00Dec 18$90.70$110.40$201.10$838.90$1241.1019.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 6.64% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1120.00$960.00Nov 20$25.70$41.90$67.60$892.40$1187.60
$1100.00$960.00Nov 20$31.85$41.90$73.75$886.25$1173.75
$1120.00$980.00Nov 20$25.70$48.30$74.00$906.00$1194.00
$1100.00$980.00Nov 20$31.85$48.30$80.15$899.85$1180.15
$1080.00$960.00Nov 20$38.85$41.90$80.75$879.25$1160.75
$1080.00$980.00Nov 20$38.85$48.30$87.15$892.85$1167.15
$1120.00$990.00Nov 20$25.70$53.10$78.80$911.20$1198.80
$1100.00$990.00Nov 20$31.85$53.10$84.95$905.05$1184.95
$1080.00$990.00Nov 20$38.85$53.10$91.95$898.05$1171.95
$1120.00$1000.00Nov 20$25.70$57.40$83.10$916.90$1203.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.41, avg credit $7.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
900/9201180/1200Nov 20$11.70$8.3057%1.41$908.30$1191.70
830/8501180/1200Nov 20$8.10$11.9068%0.68$841.90$1188.10
860/8801180/1200Nov 20$8.85$11.1564%0.79$871.15$1188.85
900/9201100/1120Nov 20$13.20$6.8041%1.94$906.80$1113.20
900/9201140/1160Nov 20$11.35$8.6550%1.31$908.65$1151.35
900/9201120/1140Nov 20$12.05$7.9546%1.52$907.95$1132.05
820/8301180/1200Nov 20$6.40$13.6071%0.47$823.60$1186.40
920/9401180/1200Nov 20$10.05$9.9553%1.01$929.95$1190.05
900/9201200/1220Nov 20$8.30$11.7061%0.71$911.70$1208.30
900/9201160/1180Nov 20$9.55$10.4554%0.91$910.45$1169.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 79.00, cheapest $0.40)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1120.00$1140.00$1160.00Nov 20$0.70$19.308%27.57
$1080.00$1100.00$1120.00Nov 20$0.85$19.159%22.53
$1100.00$1120.00$1140.00Nov 20$1.15$18.859%16.39
$980.00$990.00$1000.00Nov 20$1.05$8.955%8.52
$1140.00$1160.00$1180.00Nov 20$1.80$18.207%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$1120.00$1160.00$1200.00Nov 20$0.50$39.5015%79.00
$1000.00$1020.00$1040.00Nov 20$0.40$19.6010%49.00
$1020.00$1040.00$1060.00Nov 20$0.60$19.409%32.33
$880.00$900.00$920.00Dec 18$0.70$19.305%27.57
$970.00$980.00$990.00Dec 18$0.70$9.303%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-25.45, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1060.00$1140.001:2Dec 18-$25.45$54.55
$1180.00$1200.001:2Nov 20-$4.60$15.40
$1140.00$1200.001:2Dec 18-$21.20$38.80
$1200.00$1220.001:2Nov 20-$6.75$13.25
$1140.00$1160.001:2Nov 20-$12.10$7.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$830.001:2Nov 20-$6.70$13.30
$830.00$820.001:2Nov 20-$6.65$3.35
$1200.00$1100.001:2Dec 18-$75.60$24.40
$880.00$860.001:2Nov 20-$11.30$8.70
$920.00$900.001:2Nov 20-$16.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 7.71%, avg 3.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1060.00Dec 18$78.500.484.2%7.71%11.89%416
$1040.00Dec 18$86.700.512.2%8.52%10.73%17
$1140.00Dec 18$49.000.3612.0%4.82%16.86%146
$1200.00Dec 18$32.600.2817.9%3.20%21.14%1131
$1020.00Nov 20$60.900.530.2%5.99%6.23%21
$1060.00Nov 20$43.200.434.2%4.25%8.42%728
$1040.00Nov 20$50.500.482.2%4.96%7.17%75
$1080.00Nov 20$34.000.386.1%3.34%9.48%3150
$1100.00Nov 20$26.900.338.1%2.64%10.75%9222
$1120.00Nov 20$20.700.2910.1%2.03%12.11%18

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 862
Total Puts 762
Put/Call Ratio 0.88
Net Difference 100

Prior's Put/Call Breakdown

Total Calls 1,710
Total Puts 1,286
Put/Call Ratio 0.75
Net Difference 424

Prior 7-Day Put/Call Summary

Total Calls 6,157
Total Puts 5,566
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All