Tour v452
FIX
COMFORT SYS USA INC
$1626.32 -6.02%
$1613.47 (-0.79%)🌙
as of 07/28 06:35 PM
(7/27 18:32) ◀
|
Tuesday, July 28, 2026 (6:35pm)
January 2026
|
▶ (7/29 18:37)
◀ 7/28 18:35 ▶

Option Volume

Detail
ℹ
Current (07/28) 1,151
Calls: 466 (40%)
Puts: 685 (60%)
Prior (07/27) 1,056
Calls: 331 (31%)
Puts: 725 (69%)
Current vs Prior +9.00%
Calls: +40.79% (Calls)
Puts: -5.52% (Puts)
Prior 7-Day Total 8,822
Calls: 3,560 (40%)
Puts: 5,262 (60%)
Prior 7-Day Average 1,260
Calls: 508 (40%)
Puts: 751 (60%)
Current vs Prior 7-Day Avg -8.67%
Calls: -8.37%
Puts: -8.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.93M
Calls: $4.52M (46%)
Puts: $5.41M (54%)
Prior (07/27) $12.87M
Calls: $6.51M (51%)
Puts: $6.36M (49%)
Current vs Prior -22.86%
Calls: -30.52%
Puts: -15.01%
Prior 7-Day Total $86.45M
Calls: $45.87M (53%)
Puts: $40.58M (47%)
Prior 7-Day Average $12.35M
Calls: $6.55M (53%)
Puts: $5.80M (47%)
Current vs Prior 7-Day Avg -19.61%
Calls: -30.99%
Puts: -6.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.47
Prior (07/27) 2.19
Current vs Prior -32.89%
Prior 7-Day Average 1.39
Current vs Prior 7-Day Avg +5.66%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 3,209
Calls: 1,190 (37%)
Puts: 2,019 (63%)
Prior (07/27) 3,262
Calls: 1,447 (44%)
Puts: 1,815 (56%)
Current vs Prior -1.62%
Prior 7-Day Total 44,630
Calls: 18,536 (42%)
Puts: 26,094 (58%)
Prior 7-Day Average 6,375
Calls: 2,648 (42%)
Puts: 3,727 (58%)
Current vs Prior 7-Day Avg -49.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.27% | 21.05%
Prior 15.14% | 20.86%
Current vs Prior +0.92% | +0.92%
Prior 7-Day Avg 17.91% | 23.06%
Current vs 7-Day Avg -14.72% | -8.72%
Prior 7-Day Eod 15.14% | 20.86%
Current vs 7-Day Eod +0.92% | +0.92%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Prior 9.07% | 6.57%
Calls: 8.29% | 6.75%
Puts: 9.86% | 6.39%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.07% | 6.29%
Calls: 8.71% | 6.44%
Puts: 9.43% | 6.13%
Current vs 7-Day Avg +0.00% | +4.50%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio dropping 33% - sentiment shifting bullish. Put-heavy open interest (2,019 puts vs 1,190 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 6.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 21258.90276.10$267.506.4%10.80--
$1500.00Aug 21186.00201.90$193.958.2%10.70--
$1540.00Aug 21161.20176.90$169.059.3%10.65--
$1660.00Aug 21100.60110.60$105.609.5%200.49--
$1700.00Aug 2181.6090.00$85.809.8%60.4449
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1840.00Aug 21248.00265.10$256.556.7%10.73--
$1830.00Aug 21240.00256.70$248.356.7%380.71--
$1850.00Aug 21254.00272.10$263.056.9%10.74--
$1800.00Aug 21218.00234.40$226.207.3%390.68130
$1740.00Aug 21176.80192.80$184.808.7%20.61--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1400.00Aug 21258.90276.10$267.506.4%10.80--
$1500.00Aug 21186.00201.90$193.958.2%10.70--
$1540.00Aug 21161.20176.90$169.059.3%10.65--
$1560.00Aug 21149.20164.80$157.009.9%10.62--
$1580.00Aug 21138.00153.60$145.8010.7%30.60--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1850.00Aug 21254.00272.10$263.056.9%10.74--
$1840.00Aug 21248.00265.10$256.556.7%10.73--
$1830.00Aug 21240.00256.70$248.356.7%380.71--
$1800.00Aug 21218.00234.40$226.207.3%390.68130
$1780.00Aug 21202.00220.60$211.308.8%20.66--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 444, top 101)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1680.00Aug 2192.20102.20$97.2010.3%1010.4714
$1800.00Aug 2151.3061.30$56.3017.8%470.3225
$1660.00Aug 21100.60110.60$105.609.5%200.49--
$1900.00Aug 2127.0037.00$32.0031.2%200.2139
$1850.00Aug 2137.6047.60$42.6023.5%170.2628
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1800.00Aug 21218.00234.40$226.207.3%390.68130
$1830.00Aug 21240.00256.70$248.356.7%380.71--
$1400.00Aug 2133.9043.90$38.9025.7%170.2092
$1460.00Aug 2144.6054.50$49.5520.0%140.2563
$1580.00Aug 2188.0097.90$92.9510.7%110.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 11.50, avg 2.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1860.00$1890.00Aug 21$4.65$25.35$4.655.45$1864.65
$1830.00$1850.00Aug 21$4.80$15.20$4.803.17$1834.80
$1900.00$1910.00Aug 21$2.60$7.40$2.602.85$1902.60
$1700.00$1740.00Aug 21$11.20$28.80$11.202.57$1711.20
$1780.00$1800.00Aug 21$5.80$14.20$5.802.45$1785.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1420.00$1400.00Aug 21$1.60$18.40$1.6011.50$1418.40
$1360.00$1340.00Aug 21$2.90$17.10$2.905.90$1357.10
$1380.00$1360.00Aug 21$3.80$16.20$3.804.26$1376.20
$1440.00$1420.00Aug 21$3.95$16.05$3.954.06$1436.05
$1400.00$1380.00Aug 21$4.60$15.40$4.603.35$1395.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 45 found (best R:R 4.56, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1400.00$1500.00Aug 21$73.55$73.55$26.452.78$1473.55
$1500.00$1540.00Aug 21$24.90$24.90$15.101.65$1524.90
$1540.00$1560.00Aug 21$12.05$12.05$7.951.52$1552.05
$1580.00$1600.00Aug 21$12.05$12.05$7.951.52$1592.05
$1680.00$1700.00Aug 21$11.40$11.40$8.601.33$1691.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1840.00$1830.00Aug 21$8.20$8.20$1.804.56$1831.80
$1800.00$1780.00Aug 21$14.90$14.90$5.102.92$1785.10
$1830.00$1800.00Aug 21$22.15$22.15$7.852.82$1807.85
$1740.00$1720.00Aug 21$14.35$14.35$5.652.54$1725.65
$1780.00$1740.00Aug 21$26.50$26.50$13.501.96$1753.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 14.56% of stock, avg 15.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1600.00Aug 21$133.75$103.00$236.75$1363.25$1836.7514.56%
$1620.00Aug 21$123.95$114.30$238.25$1381.75$1858.2514.65%
$1640.00Aug 21$114.15$124.45$238.60$1401.40$1878.6014.67%
$1580.00Aug 21$145.80$92.95$238.75$1341.25$1818.7514.68%
$1660.00Aug 21$105.60$135.45$241.05$1418.95$1901.0514.82%
$1560.00Aug 21$157.00$84.95$241.95$1318.05$1801.9514.88%
$1680.00Aug 21$97.20$146.85$244.05$1435.95$1924.0515.01%
$1700.00Aug 21$85.80$158.75$244.55$1455.45$1944.5515.04%
$1540.00Aug 21$169.05$77.00$246.05$1293.95$1786.0515.13%
$1500.00Aug 21$193.95$62.75$256.70$1243.30$1756.7015.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 9.42% of stock, avg 11.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1760.00$1560.00Aug 21$68.20$84.95$153.15$1406.85$1913.15
$1740.00$1560.00Aug 21$74.60$84.95$159.55$1400.45$1899.55
$1760.00$1580.00Aug 21$68.20$92.95$161.15$1418.85$1921.15
$1740.00$1580.00Aug 21$74.60$92.95$167.55$1412.45$1907.55
$1700.00$1560.00Aug 21$85.80$84.95$170.75$1389.25$1870.75
$1760.00$1600.00Aug 21$68.20$103.00$171.20$1428.80$1931.20
$1740.00$1600.00Aug 21$74.60$103.00$177.60$1422.40$1917.60
$1700.00$1580.00Aug 21$85.80$92.95$178.75$1401.25$1878.75
$1680.00$1560.00Aug 21$97.20$84.95$182.15$1377.85$1862.15
$1760.00$1620.00Aug 21$68.20$114.30$182.50$1437.50$1942.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 35.36, avg credit $17.75)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
1500/15201680/1700Aug 21$19.45$0.5535.36$1500.55$1699.45
1500/15201560/1580Aug 21$19.25$0.7525.67$1500.75$1579.25
1460/14801540/1560Aug 21$18.90$1.1017.18$1461.10$1558.90
1460/14801580/1600Aug 21$18.90$1.1017.18$1461.10$1598.90
1480/15001540/1560Aug 21$18.40$1.6011.50$1481.60$1558.40
1480/15001580/1600Aug 21$18.40$1.6011.50$1481.60$1598.40
1460/14801680/1700Aug 21$18.25$1.7510.43$1461.75$1698.25
1520/15401580/1600Aug 21$18.25$1.7510.43$1521.75$1598.25
1460/14801560/1580Aug 21$18.05$1.959.26$1461.95$1578.05
1500/15201600/1620Aug 21$17.85$2.158.30$1502.15$1617.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 132.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1640.00$1660.00$1680.00Aug 21$0.15$19.85132.33
$1740.00$1760.00$1780.00Aug 21$0.30$19.7065.67
$1760.00$1780.00$1800.00Aug 21$0.30$19.7065.67
$1890.00$1900.00$1910.00Aug 21$0.30$9.7032.33
$1540.00$1560.00$1580.00Aug 21$0.85$19.1522.53
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1640.00$1660.00$1680.00Aug 21$0.40$19.6049.00
$1660.00$1680.00$1700.00Aug 21$0.50$19.5039.00
$1360.00$1380.00$1400.00Aug 21$0.80$19.2024.00
$1620.00$1640.00$1660.00Aug 21$0.85$19.1522.53
$1340.00$1360.00$1380.00Aug 21$0.90$19.1021.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 6.54%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1640.00Aug 21$106.300.520.8%6.54%7.38%2--
$1660.00Aug 21$100.600.492.1%6.19%8.26%20--
$1680.00Aug 21$92.200.473.3%5.67%8.97%10114
$1700.00Aug 21$81.600.444.5%5.02%9.55%649
$1740.00Aug 21$69.600.397.0%4.28%11.27%1--
$1760.00Aug 21$63.200.378.2%3.89%12.11%1--
$1780.00Aug 21$57.100.349.4%3.51%12.96%1--
$1800.00Aug 21$51.300.3210.7%3.15%13.83%4725
$1830.00Aug 21$42.400.2812.5%2.61%15.13%610
$1850.00Aug 21$37.600.2613.8%2.31%16.07%1728

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 466
Total Puts 685
Put/Call Ratio 1.47
Net Difference -219

Prior's Put/Call Breakdown

Total Calls 331
Total Puts 725
Put/Call Ratio 2.19
Net Difference -394

Prior 7-Day Put/Call Summary

Total Calls 3,560
Total Puts 5,262
Average Put/Call Ratio 1.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All